We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | NYSE:ITW | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.11% | 247.40 | 247.85 | 245.93 | 246.69 | 621,230 | 01:00:00 |
From May 2022 to May 2024
Illinois Tool Works Inc. (ITW) is currently at $232.12, down $13.69 or 5.57%
--On pace for largest percent decrease since March 23, 2020, when it fell 6.11%
--Snaps a three day winning streak
--Up 5.37% year-to-date
--Down 7.35% from its all-time closing high of $250.54 on Feb. 2, 2023
--Up 13.67% from 52 weeks ago (May 3, 2022), when it closed at $204.20
--Down 7.35% from its 52-week closing high of $250.54 on Feb. 2, 2023
--Up 31.91% from its 52-week closing low of $175.97 on July 14, 2022
--Traded as low as $229.76; lowest intraday level since April 13, 2023, when it hit $226.52
--Down 6.53% at today's intraday low; largest intraday percent decrease since March 27, 2020, when it fell as much as 7.54%
All data as of 11:08:56 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 02, 2023 11:26 ET (15:26 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Illinois Tool Works Chart |
1 Month Illinois Tool Works Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
