Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integer Holdings Corporation | NYSE:ITGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.31 | 0.94% | 140.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.095 | 138.30 | 138.94 | 11,400 | 15:31:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 138.78 | -1.50 | -1.07% | 137.335 | 140.39 | 291,800 |
| 25 Nov 2024 | 140.28 | 2.17 | 1.57% | 138.74 | 141.27 | 280,745 |
| 22 Nov 2024 | 138.11 | 2.23 | 1.64% | 136.1348 | 138.47 | 178,838 |
| 21 Nov 2024 | 135.88 | 2.51 | 1.88% | 133.875 | 136.67 | 132,089 |
| 20 Nov 2024 | 133.37 | -0.15 | -0.11% | 132.09 | 133.62 | 119,704 |
| 19 Nov 2024 | 133.52 | -1.01 | -0.75% | 131.445 | 134.50 | 221,134 |
| 18 Nov 2024 | 134.53 | 1.35 | 1.01% | 132.54 | 136.06 | 659,271 |
| 15 Nov 2024 | 133.18 | -1.65 | -1.22% | 132.48 | 135.04 | 202,197 |
| 14 Nov 2024 | 134.83 | -2.73 | -1.98% | 134.175 | 139.00 | 224,525 |
| 13 Nov 2024 | 137.56 | 0.67 | 0.49% | 136.66 | 138.90 | 313,206 |
| 12 Nov 2024 | 136.89 | -2.60 | -1.86% | 136.76 | 140.91 | 199,576 |
| 11 Nov 2024 | 139.49 | 2.73 | 2.00% | 136.26 | 139.65 | 238,207 |
| 08 Nov 2024 | 136.76 | 2.18 | 1.62% | 134.365 | 138.31 | 195,577 |
| 07 Nov 2024 | 134.58 | -0.84 | -0.62% | 132.73 | 136.03 | 198,986 |
| 06 Nov 2024 | 135.42 | 6.74 | 5.24% | 132.28 | 136.065 | 436,858 |
| 05 Nov 2024 | 128.68 | 2.15 | 1.70% | 125.68 | 128.795 | 587,710 |
| 04 Nov 2024 | 126.53 | 0.08 | 0.06% | 125.32 | 127.56 | 213,693 |
| 01 Nov 2024 | 126.45 | 2.20 | 1.77% | 124.21 | 127.165 | 197,656 |
| 31 Oct 2024 | 124.25 | -5.69 | -4.38% | 124.16 | 129.58 | 285,076 |
| 30 Oct 2024 | 129.94 | -0.16 | -0.12% | 128.765 | 130.90 | 378,725 |
| 29 Oct 2024 | 130.10 | 2.17 | 1.70% | 127.12 | 130.10 | 274,537 |
| 28 Oct 2024 | 127.93 | 2.16 | 1.72% | 126.305 | 128.84 | 260,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.015 | 141.27 | 132.09 | 138.05 | 200,635 | 7.08 | 5.32% |
| 1 Month | 128.82 | 141.27 | 124.16 | 133.65 | 277,779 | 11.27 | 8.75% |
| 3 Months | 126.47 | 141.27 | 118.00 | 129.90 | 276,243 | 13.62 | 10.77% |
| 6 Months | 122.30 | 141.27 | 107.25 | 123.91 | 292,937 | 17.79 | 14.55% |
| 1 Year | 89.16 | 141.27 | 84.75 | 115.82 | 304,532 | 50.93 | 57.12% |
| 3 Years | 83.74 | 141.27 | 50.05 | 92.01 | 254,660 | 56.35 | 67.29% |
| 5 Years | 76.35 | 141.27 | 46.01 | 87.27 | 230,206 | 63.74 | 83.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
