We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integer Holdings Corporation | NYSE:ITGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.35 | 1.23% | 111.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.465 | 110.02 | 110.42 | 224,488 | 22:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 111.27 | 1.35 | 1.23% | 110.02 | 111.465 | 224,488 |
| 02 May 2024 | 109.92 | 0.14 | 0.13% | 109.505 | 111.08 | 237,040 |
| 01 May 2024 | 109.78 | -1.85 | -1.66% | 109.65 | 112.23 | 274,270 |
| 30 Apr 2024 | 111.63 | -2.94 | -2.57% | 111.35 | 114.23 | 453,253 |
| 29 Apr 2024 | 114.57 | 4.99 | 4.55% | 110.15 | 114.76 | 538,135 |
| 26 Apr 2024 | 109.58 | -1.57 | -1.41% | 107.11 | 111.245 | 604,251 |
| 25 Apr 2024 | 111.15 | -12.12 | -9.83% | 109.99 | 117.68 | 1,572,789 |
| 24 Apr 2024 | 123.27 | 5.36 | 4.55% | 117.86 | 123.99 | 1,108,272 |
| 23 Apr 2024 | 117.91 | 1.26 | 1.08% | 116.65 | 118.55 | 243,720 |
| 22 Apr 2024 | 116.65 | 0.03 | 0.03% | 115.15 | 117.45 | 267,412 |
| 19 Apr 2024 | 116.62 | -1.21 | -1.03% | 115.46 | 118.56 | 450,401 |
| 18 Apr 2024 | 117.83 | -0.69 | -0.58% | 117.51 | 119.63 | 435,565 |
| 17 Apr 2024 | 118.52 | -0.79 | -0.66% | 117.02 | 119.83 | 579,640 |
| 16 Apr 2024 | 119.31 | 0.66 | 0.56% | 116.67 | 121.53 | 707,323 |
| 15 Apr 2024 | 118.65 | 2.88 | 2.49% | 117.70 | 120.00 | 739,547 |
| 12 Apr 2024 | 115.77 | -1.20 | -1.03% | 115.43 | 116.73 | 222,043 |
| 11 Apr 2024 | 116.97 | 1.51 | 1.31% | 115.27 | 117.58 | 321,652 |
| 10 Apr 2024 | 115.46 | -3.53 | -2.97% | 114.715 | 117.215 | 467,097 |
| 09 Apr 2024 | 118.99 | 3.59 | 3.11% | 115.85 | 119.00 | 416,863 |
| 08 Apr 2024 | 115.40 | 0.43 | 0.37% | 114.43 | 115.66 | 191,519 |
| 05 Apr 2024 | 114.97 | -0.05 | -0.04% | 114.81 | 116.75 | 354,236 |
| 04 Apr 2024 | 115.02 | -1.22 | -1.05% | 114.07 | 117.53 | 835,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.54 | 114.76 | 107.11 | 111.36 | 421,390 | 0.73 | 0.66% |
| 1 Month | 115.685 | 123.99 | 107.11 | 115.89 | 509,251 | -4.42 | -3.82% |
| 3 Months | 105.57 | 123.99 | 94.56 | 112.22 | 400,543 | 5.70 | 5.40% |
| 6 Months | 85.44 | 123.99 | 83.69 | 105.68 | 312,228 | 25.83 | 30.23% |
| 1 Year | 81.90 | 123.99 | 69.40 | 95.69 | 275,987 | 29.37 | 35.86% |
| 3 Years | 94.64 | 123.99 | 50.05 | 84.45 | 225,357 | 16.63 | 17.57% |
| 5 Years | 72.32 | 123.99 | 46.01 | 80.87 | 220,538 | 38.95 | 53.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
