We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM High Yield Bond Fund Inc | NYSE:ISD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 13.88 | -0.32 | -2.25% | 13.88 | 14.10 | 93,749 |
| 12 Mar 2025 | 14.20 | 0.09 | 0.64% | 14.10 | 14.29 | 143,154 |
| 11 Mar 2025 | 14.11 | 0.11 | 0.79% | 13.97 | 14.1338 | 181,558 |
| 10 Mar 2025 | 14.00 | -0.09 | -0.64% | 13.95 | 14.09 | 99,005 |
| 07 Mar 2025 | 14.09 | -0.10 | -0.70% | 14.04 | 14.17 | 87,722 |
| 06 Mar 2025 | 14.19 | -0.09 | -0.63% | 14.14 | 14.27 | 98,271 |
| 05 Mar 2025 | 14.28 | -0.03 | -0.21% | 14.24 | 14.34 | 81,758 |
| 04 Mar 2025 | 14.31 | -0.14 | -0.97% | 14.2792 | 14.40 | 127,122 |
| 03 Mar 2025 | 14.45 | 0.07 | 0.49% | 14.40 | 14.49 | 120,776 |
| 28 Feb 2025 | 14.38 | 0.15 | 1.05% | 14.27 | 14.38 | 94,297 |
| 27 Feb 2025 | 14.23 | -0.11 | -0.77% | 14.18 | 14.40 | 116,945 |
| 26 Feb 2025 | 14.34 | 0.06 | 0.42% | 14.26 | 14.34 | 127,548 |
| 25 Feb 2025 | 14.28 | 0.08 | 0.56% | 14.15 | 14.28 | 86,668 |
| 24 Feb 2025 | 14.20 | 0.01 | 0.07% | 14.14 | 14.24 | 61,260 |
| 21 Feb 2025 | 14.19 | -0.05 | -0.35% | 14.16 | 14.30 | 94,169 |
| 20 Feb 2025 | 14.24 | 0.03 | 0.21% | 14.19 | 14.24 | 92,153 |
| 19 Feb 2025 | 14.21 | 0.06 | 0.42% | 14.11 | 14.21 | 159,013 |
| 18 Feb 2025 | 14.15 | 0.12 | 0.86% | 14.03 | 14.18 | 152,504 |
| 14 Feb 2025 | 14.03 | 0.03 | 0.21% | 13.97 | 14.05 | 81,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.16 | 14.29 | 13.70 | 14.07 | 121,279 | -0.28 | -1.98% |
| 1 Month | 14.01 | 14.49 | 13.70 | 14.20 | 110,547 | -0.13 | -0.93% |
| 3 Months | 13.55 | 14.49 | 13.46 | 13.95 | 116,573 | 0.33 | 2.44% |
| 6 Months | 13.72 | 14.49 | 13.30 | 13.93 | 121,570 | 0.16 | 1.17% |
| 1 Year | 12.96 | 14.49 | 12.205 | 13.47 | 122,423 | 0.92 | 7.10% |
| 3 Years | 14.24 | 14.73 | 10.98 | 12.80 | 117,334 | -0.36 | -2.53% |
| 5 Years | 11.22 | 16.66 | 8.99 | 13.44 | 119,418 | 2.66 | 23.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
