We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM High Yield Bond Fund Inc | NYSE:ISD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.68 | 13.75 | 58,679 | 23:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.68 | 13.80 | 58,679 |
| 02 Jan 2025 | 13.75 | 0.07 | 0.51% | 13.62 | 13.8313 | 82,079 |
| 31 Dec 2024 | 13.68 | -0.07 | -0.51% | 13.62 | 13.9225 | 136,536 |
| 30 Dec 2024 | 13.75 | 0.01 | 0.07% | 13.6997 | 13.79 | 71,021 |
| 27 Dec 2024 | 13.74 | -0.10 | -0.72% | 13.68 | 13.92 | 64,895 |
| 26 Dec 2024 | 13.84 | -0.09 | -0.65% | 13.77 | 13.91 | 76,342 |
| 24 Dec 2024 | 13.93 | 0.14 | 1.02% | 13.85 | 13.93 | 65,419 |
| 23 Dec 2024 | 13.79 | 0.06 | 0.44% | 13.53 | 13.81 | 117,904 |
| 20 Dec 2024 | 13.73 | 0.30 | 2.23% | 13.4609 | 13.73 | 84,169 |
| 19 Dec 2024 | 13.43 | -0.17 | -1.25% | 13.35 | 13.7283 | 105,609 |
| 18 Dec 2024 | 13.60 | -0.15 | -1.09% | 13.53 | 13.85 | 87,191 |
| 17 Dec 2024 | 13.75 | -0.15 | -1.08% | 13.68 | 13.90 | 123,840 |
| 16 Dec 2024 | 13.90 | -0.01 | -0.07% | 13.81 | 13.98 | 107,963 |
| 13 Dec 2024 | 13.91 | -0.09 | -0.64% | 13.87 | 14.04 | 77,926 |
| 12 Dec 2024 | 14.00 | -0.20 | -1.41% | 13.97 | 14.12 | 79,974 |
| 11 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.12 | 14.31 | 101,358 |
| 10 Dec 2024 | 14.20 | 0.01 | 0.07% | 14.1044 | 14.26 | 66,541 |
| 09 Dec 2024 | 14.19 | -0.03 | -0.21% | 14.16 | 14.255 | 52,030 |
| 06 Dec 2024 | 14.22 | 0.04 | 0.28% | 14.20 | 14.29 | 57,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.9225 | 13.62 | 13.72 | 88,633 | -0.15 | -1.08% |
| 1 Month | 14.2635 | 14.31 | 13.35 | 13.84 | 86,561 | -0.5135 | -3.60% |
| 3 Months | 13.95 | 14.4282 | 13.30 | 13.88 | 112,298 | -0.20 | -1.43% |
| 6 Months | 13.09 | 14.4282 | 12.91 | 13.72 | 122,472 | 0.66 | 5.04% |
| 1 Year | 12.49 | 14.4282 | 12.205 | 13.21 | 121,758 | 1.26 | 10.09% |
| 3 Years | 16.10 | 16.16 | 10.98 | 12.86 | 116,182 | -2.35 | -14.60% |
| 5 Years | 15.46 | 16.66 | 8.99 | 13.49 | 121,654 | -1.71 | -11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
