We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM High Yield Bond Fund Inc | NYSE:ISD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.16% | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.85 | 12.78 | 12.85 | 125,139 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.83 | 0.08 | 0.63% | 12.78 | 12.85 | 99,199 |
| 21 Jun 2024 | 12.75 | 0.01 | 0.08% | 12.70 | 12.76 | 65,271 |
| 20 Jun 2024 | 12.74 | 0.06 | 0.47% | 12.6601 | 12.74 | 111,508 |
| 18 Jun 2024 | 12.68 | 0.02 | 0.16% | 12.65 | 12.69 | 92,987 |
| 17 Jun 2024 | 12.66 | -0.03 | -0.24% | 12.64 | 12.69 | 75,628 |
| 14 Jun 2024 | 12.69 | -0.04 | -0.31% | 12.61 | 12.70 | 115,834 |
| 13 Jun 2024 | 12.73 | -0.10 | -0.78% | 12.69 | 12.79 | 98,859 |
| 12 Jun 2024 | 12.83 | 0.11 | 0.86% | 12.705 | 12.89 | 136,818 |
| 11 Jun 2024 | 12.72 | 0.03 | 0.24% | 12.67 | 12.72 | 102,682 |
| 10 Jun 2024 | 12.69 | 0.01 | 0.08% | 12.66 | 12.70 | 84,410 |
| 07 Jun 2024 | 12.68 | 0.02 | 0.16% | 12.6003 | 12.68 | 99,226 |
| 06 Jun 2024 | 12.66 | 0.04 | 0.32% | 12.61 | 12.67 | 63,770 |
| 05 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.60 | 12.73 | 257,544 |
| 04 Jun 2024 | 12.62 | 0.05 | 0.40% | 12.59 | 12.67 | 113,059 |
| 03 Jun 2024 | 12.57 | 0.06 | 0.48% | 12.525 | 12.57 | 147,454 |
| 31 May 2024 | 12.51 | 0.11 | 0.89% | 12.45 | 12.51 | 208,720 |
| 30 May 2024 | 12.40 | -0.05 | -0.40% | 12.38 | 12.51 | 305,493 |
| 29 May 2024 | 12.45 | -0.27 | -2.12% | 12.44 | 12.72 | 220,878 |
| 28 May 2024 | 12.72 | -0.07 | -0.55% | 12.70 | 12.81 | 100,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 12.85 | 12.65 | 12.75 | 92,241 | 0.17 | 1.34% |
| 1 Month | 12.79 | 12.89 | 12.38 | 12.62 | 131,575 | 0.06 | 0.47% |
| 3 Months | 12.93 | 12.93 | 12.205 | 12.60 | 117,306 | -0.08 | -0.62% |
| 6 Months | 12.50 | 13.165 | 12.205 | 12.66 | 123,086 | 0.35 | 2.80% |
| 1 Year | 12.32 | 13.165 | 10.98 | 12.31 | 120,715 | 0.53 | 4.30% |
| 3 Years | 16.16 | 16.66 | 10.98 | 13.25 | 113,010 | -3.31 | -20.48% |
| 5 Years | 14.48 | 16.66 | 8.99 | 13.62 | 123,851 | -1.63 | -11.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
