We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Realty Trust Inc | NYSE:IRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -2.18% | 21.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.54 | 20.95 | 21.45 | 2,332,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21.18 | -0.37 | -1.72% | 20.95 | 21.54 | 2,332,498 |
| 16 Dec 2024 | 21.55 | 0.15 | 0.70% | 21.32 | 21.885 | 1,311,462 |
| 13 Dec 2024 | 21.40 | -0.05 | -0.23% | 21.175 | 21.46 | 1,368,900 |
| 12 Dec 2024 | 21.45 | 0.11 | 0.52% | 21.32 | 21.68 | 969,620 |
| 11 Dec 2024 | 21.34 | 0.21 | 0.99% | 21.165 | 21.485 | 1,450,185 |
| 10 Dec 2024 | 21.13 | -0.25 | -1.17% | 21.035 | 21.35 | 1,454,456 |
| 09 Dec 2024 | 21.38 | 0.15 | 0.71% | 21.235 | 21.445 | 1,229,060 |
| 06 Dec 2024 | 21.23 | 0.21 | 1.00% | 21.04 | 21.25 | 991,575 |
| 05 Dec 2024 | 21.02 | -0.21 | -0.99% | 20.84 | 21.23 | 1,022,858 |
| 04 Dec 2024 | 21.23 | -0.13 | -0.61% | 21.22 | 21.43 | 1,016,523 |
| 03 Dec 2024 | 21.36 | -0.12 | -0.56% | 21.16 | 21.53 | 1,406,389 |
| 02 Dec 2024 | 21.48 | -0.36 | -1.65% | 21.39 | 21.795 | 1,788,144 |
| 29 Nov 2024 | 21.84 | -0.17 | -0.77% | 21.83 | 22.11 | 1,002,996 |
| 27 Nov 2024 | 22.01 | 0.28 | 1.29% | 21.82 | 22.13 | 1,102,186 |
| 26 Nov 2024 | 21.73 | -0.01 | -0.05% | 21.67 | 21.975 | 2,247,355 |
| 25 Nov 2024 | 21.74 | -0.01 | -0.05% | 21.59 | 22.26 | 3,168,951 |
| 22 Nov 2024 | 21.75 | 0.27 | 1.26% | 21.58 | 21.77 | 1,183,052 |
| 21 Nov 2024 | 21.48 | 0.13 | 0.61% | 21.435 | 21.705 | 1,040,736 |
| 20 Nov 2024 | 21.35 | -0.01 | -0.05% | 20.9148 | 21.37 | 1,208,571 |
| 19 Nov 2024 | 21.36 | 0.11 | 0.52% | 21.15 | 21.485 | 3,034,876 |
| 18 Nov 2024 | 21.25 | 0.26 | 1.24% | 20.94 | 21.29 | 1,533,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 21.885 | 21.035 | 21.36 | 1,310,925 | -0.27 | -1.26% |
| 1 Month | 21.175 | 22.26 | 20.84 | 21.48 | 1,473,573 | -0.095 | -0.45% |
| 3 Months | 21.02 | 22.26 | 18.755 | 20.35 | 1,921,072 | 0.06 | 0.29% |
| 6 Months | 17.83 | 22.26 | 17.805 | 19.81 | 1,994,001 | 3.25 | 18.23% |
| 1 Year | 15.67 | 22.26 | 14.075 | 17.72 | 2,189,852 | 5.41 | 34.52% |
| 3 Years | 24.15 | 28.42 | 11.61 | 19.51 | 2,478,174 | -3.07 | -12.71% |
| 5 Years | 14.04 | 28.42 | 6.8601 | 18.78 | 1,779,474 | 7.04 | 50.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
