We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Realty Trust Inc | NYSE:IRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:32:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.10 | 0.04 | 0.22% | 17.92 | 18.17 | 3,434,506 |
| 20 Jun 2024 | 18.06 | -0.13 | -0.71% | 17.95 | 18.12 | 2,292,878 |
| 18 Jun 2024 | 18.19 | 0.04 | 0.22% | 18.11 | 18.30 | 2,590,831 |
| 17 Jun 2024 | 18.15 | 0.22 | 1.23% | 17.805 | 18.185 | 2,169,502 |
| 14 Jun 2024 | 17.93 | 0.30 | 1.70% | 17.43 | 17.94 | 2,227,704 |
| 13 Jun 2024 | 17.63 | -0.15 | -0.84% | 17.615 | 18.22 | 5,916,384 |
| 12 Jun 2024 | 17.78 | 0.19 | 1.08% | 17.78 | 18.18 | 6,332,369 |
| 11 Jun 2024 | 17.59 | -0.11 | -0.62% | 17.45 | 17.86 | 9,237,844 |
| 10 Jun 2024 | 17.70 | 0.37 | 2.14% | 17.11 | 17.90 | 7,575,691 |
| 07 Jun 2024 | 17.33 | -0.01 | -0.06% | 17.08 | 17.39 | 3,235,185 |
| 06 Jun 2024 | 17.34 | 0.08 | 0.46% | 17.10 | 17.43 | 3,555,506 |
| 05 Jun 2024 | 17.26 | 0.22 | 1.29% | 16.86 | 17.27 | 1,064,325 |
| 04 Jun 2024 | 17.04 | 0.10 | 0.59% | 16.91 | 17.155 | 2,549,026 |
| 03 Jun 2024 | 16.94 | 0.24 | 1.44% | 16.74 | 17.18 | 4,573,548 |
| 31 May 2024 | 16.70 | 0.48 | 2.96% | 16.25 | 16.77 | 3,698,080 |
| 30 May 2024 | 16.22 | 0.37 | 2.33% | 15.90 | 16.23 | 2,468,831 |
| 29 May 2024 | 15.85 | -0.26 | -1.61% | 15.655 | 15.91 | 1,401,413 |
| 28 May 2024 | 16.11 | -0.40 | -2.42% | 16.10 | 16.66 | 1,730,407 |
| 24 May 2024 | 16.51 | -0.08 | -0.48% | 16.495 | 16.72 | 1,268,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 18.30 | 17.805 | 18.12 | 2,621,929 | 0.27 | 1.51% |
| 1 Month | 16.62 | 18.30 | 15.655 | 17.45 | 3,675,163 | 1.48 | 8.90% |
| 3 Months | 16.14 | 18.30 | 15.245 | 16.74 | 2,615,176 | 1.96 | 12.14% |
| 6 Months | 15.30 | 18.30 | 14.075 | 16.04 | 2,397,453 | 2.80 | 18.30% |
| 1 Year | 17.28 | 18.56 | 11.61 | 15.56 | 2,233,115 | 0.82 | 4.75% |
| 3 Years | 18.24 | 28.42 | 11.61 | 19.57 | 2,299,471 | -0.14 | -0.77% |
| 5 Years | 11.89 | 28.42 | 6.8601 | 18.50 | 1,637,729 | 6.21 | 52.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
