We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Realty Trust Inc | NYSE:IRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.32% | 18.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.09 | 18.90 | 19.07 | 314,022 | 17:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 19.02 | 0.16 | 0.85% | 18.76 | 19.07 | 1,078,156 |
| 15 Jan 2025 | 18.86 | 0.05 | 0.27% | 18.83 | 19.40 | 1,367,772 |
| 14 Jan 2025 | 18.81 | 0.11 | 0.59% | 18.65 | 18.915 | 1,311,997 |
| 13 Jan 2025 | 18.70 | 0.47 | 2.58% | 18.12 | 18.745 | 1,616,808 |
| 10 Jan 2025 | 18.23 | -0.57 | -3.03% | 18.195 | 18.67 | 2,085,448 |
| 08 Jan 2025 | 18.80 | 0.03 | 0.16% | 18.54 | 18.845 | 1,952,363 |
| 07 Jan 2025 | 18.77 | -0.44 | -2.29% | 18.7601 | 19.42 | 2,361,297 |
| 06 Jan 2025 | 19.21 | -0.71 | -3.56% | 19.19 | 19.90 | 1,855,833 |
| 03 Jan 2025 | 19.92 | 0.16 | 0.81% | 19.705 | 19.955 | 994,254 |
| 02 Jan 2025 | 19.76 | -0.08 | -0.40% | 19.66 | 19.96 | 1,415,410 |
| 31 Dec 2024 | 19.84 | 0.04 | 0.20% | 19.64 | 19.92 | 1,808,002 |
| 30 Dec 2024 | 19.80 | -0.16 | -0.80% | 19.57 | 19.865 | 1,432,672 |
| 27 Dec 2024 | 19.96 | -0.40 | -1.96% | 19.885 | 20.35 | 1,598,464 |
| 26 Dec 2024 | 20.36 | 0.04 | 0.20% | 20.24 | 20.49 | 1,491,254 |
| 24 Dec 2024 | 20.32 | 0.14 | 0.69% | 20.10 | 20.345 | 556,556 |
| 23 Dec 2024 | 20.18 | -0.01 | -0.05% | 19.95 | 20.21 | 1,361,006 |
| 20 Dec 2024 | 20.19 | 0.28 | 1.41% | 19.56 | 20.40 | 5,756,420 |
| 19 Dec 2024 | 19.91 | -0.35 | -1.73% | 19.88 | 20.555 | 2,033,110 |
| 18 Dec 2024 | 20.26 | -0.92 | -4.34% | 20.16 | 21.415 | 2,053,142 |
| 17 Dec 2024 | 21.18 | -0.37 | -1.72% | 20.95 | 21.54 | 2,345,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 19.40 | 18.12 | 18.67 | 1,485,386 | 0.58 | 3.16% |
| 1 Month | 19.95 | 20.49 | 18.12 | 19.47 | 1,737,007 | -0.99 | -4.96% |
| 3 Months | 20.04 | 22.26 | 18.12 | 20.40 | 1,801,826 | -1.08 | -5.39% |
| 6 Months | 19.07 | 22.26 | 18.12 | 20.05 | 1,891,705 | -0.11 | -0.58% |
| 1 Year | 14.91 | 22.26 | 14.075 | 17.99 | 2,192,091 | 4.05 | 27.16% |
| 3 Years | 23.16 | 28.42 | 11.61 | 19.32 | 2,420,841 | -4.20 | -18.13% |
| 5 Years | 14.62 | 28.42 | 6.8601 | 18.81 | 1,802,670 | 4.34 | 29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
