Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | NYSE:IRS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85673 | 5.26% | 17.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 16.35 | 16.36 | 191,168 | 18:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.86 | 0.11 | 0.66% | 16.54 | 17.1099 | 230,532 |
| 26 Nov 2024 | 16.75 | 0.74 | 4.62% | 15.82 | 16.8799 | 432,242 |
| 25 Nov 2024 | 16.01 | 0.22 | 1.39% | 15.485 | 16.27 | 504,705 |
| 22 Nov 2024 | 15.79 | -0.50 | -3.07% | 15.12 | 16.30 | 341,946 |
| 21 Nov 2024 | 16.29 | -0.07 | -0.43% | 15.97 | 16.7644 | 200,518 |
| 20 Nov 2024 | 16.36 | 0.53 | 3.35% | 15.67 | 16.37 | 152,409 |
| 19 Nov 2024 | 15.83 | 0.10 | 0.64% | 15.09 | 15.97 | 158,945 |
| 18 Nov 2024 | 15.73 | 1.01 | 6.86% | 14.75 | 16.07 | 213,930 |
| 15 Nov 2024 | 14.72 | -0.27 | -1.80% | 14.58 | 15.74 | 187,201 |
| 14 Nov 2024 | 14.99 | 0.73 | 5.12% | 14.33 | 15.21 | 210,677 |
| 13 Nov 2024 | 14.26 | -0.03 | -0.21% | 14.15 | 14.51 | 140,794 |
| 12 Nov 2024 | 14.29 | 0.30 | 2.14% | 13.88 | 14.30 | 128,224 |
| 11 Nov 2024 | 13.99 | -0.25 | -1.76% | 13.85 | 14.17 | 103,255 |
| 08 Nov 2024 | 14.24 | -0.37 | -2.53% | 14.10 | 14.60 | 224,714 |
| 07 Nov 2024 | 14.61 | 0.58 | 4.13% | 14.045 | 14.71 | 164,977 |
| 06 Nov 2024 | 14.03 | 0.46 | 3.39% | 13.68 | 14.24 | 150,911 |
| 05 Nov 2024 | 13.57 | 0.26 | 1.95% | 13.325 | 13.73 | 107,128 |
| 04 Nov 2024 | 13.31 | 0.12 | 0.91% | 12.9815 | 13.5889 | 155,315 |
| 01 Nov 2024 | 13.19 | 0.19 | 1.46% | 13.00 | 13.34 | 165,354 |
| 31 Oct 2024 | 13.00 | 0.11 | 0.85% | 12.51 | 13.025 | 109,485 |
| 30 Oct 2024 | 12.89 | -0.02 | -0.15% | 12.7519 | 13.13 | 148,667 |
| 29 Oct 2024 | 12.91 | -0.16 | -1.22% | 12.70 | 13.23 | 174,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 17.35 | 15.12 | 16.30 | 391,234 | 0.93 | 5.74% |
| 1 Month | 13.10 | 17.35 | 12.87 | 15.33 | 214,034 | 4.03 | 30.76% |
| 3 Months | 11.81 | 17.35 | 11.16 | 13.45 | 162,588 | 5.32 | 45.05% |
| 6 Months | 10.86 | 17.35 | 8.21 | 11.58 | 155,704 | 6.27 | 57.73% |
| 1 Year | 9.08 | 17.35 | 7.3172 | 10.31 | 157,035 | 8.05 | 88.66% |
| 3 Years | 4.406 | 17.35 | 3.4807 | 8.32 | 102,701 | 12.72 | 288.79% |
| 5 Years | 6.1243 | 17.35 | 2.8309 | 7.11 | 91,593 | 11.01 | 179.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
