We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | NYSE:IRS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.00% | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 14.98 | 14.98 | 133,154 | 00:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15.21 | 0.15 | 1.00% | 14.98 | 15.70 | 133,175 |
| 29 Jan 2025 | 15.06 | 0.29 | 1.96% | 14.54 | 15.105 | 165,865 |
| 28 Jan 2025 | 14.77 | -0.22 | -1.47% | 14.30 | 15.155 | 162,751 |
| 27 Jan 2025 | 14.99 | -0.76 | -4.83% | 14.80 | 15.65 | 203,238 |
| 24 Jan 2025 | 15.75 | 0.47 | 3.08% | 15.39 | 16.05 | 160,675 |
| 23 Jan 2025 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0 |
| 22 Jan 2025 | 15.28 | -0.09 | -0.59% | 15.07 | 15.53 | 129,598 |
| 21 Jan 2025 | 15.37 | 0.66 | 4.49% | 14.575 | 15.555 | 178,189 |
| 17 Jan 2025 | 14.71 | -0.48 | -3.16% | 14.30 | 15.68 | 322,241 |
| 16 Jan 2025 | 15.19 | -0.40 | -2.57% | 15.10 | 15.84 | 126,708 |
| 15 Jan 2025 | 15.59 | 0.19 | 1.23% | 15.085 | 16.06 | 182,050 |
| 14 Jan 2025 | 15.40 | 0.61 | 4.12% | 14.91 | 15.449 | 195,569 |
| 13 Jan 2025 | 14.79 | -0.90 | -5.74% | 14.62 | 15.76 | 211,046 |
| 10 Jan 2025 | 15.69 | 0.18 | 1.16% | 14.8428 | 15.87 | 222,938 |
| 08 Jan 2025 | 15.51 | 0.26 | 1.70% | 14.86 | 15.89 | 259,056 |
| 07 Jan 2025 | 15.25 | -0.85 | -5.28% | 15.17 | 16.3899 | 488,648 |
| 06 Jan 2025 | 16.10 | 0.08 | 0.50% | 15.7017 | 16.32 | 186,898 |
| 03 Jan 2025 | 16.02 | 0.10 | 0.63% | 15.30 | 16.21 | 169,241 |
| 02 Jan 2025 | 15.92 | 0.99 | 6.63% | 14.84 | 15.98 | 250,822 |
| 31 Dec 2024 | 14.93 | -0.14 | -0.93% | 14.7384 | 15.40 | 125,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 16.05 | 14.30 | 15.13 | 173,132 | -0.28 | -1.81% |
| 1 Month | 14.98 | 16.3899 | 14.30 | 15.35 | 212,678 | 0.23 | 1.54% |
| 3 Months | 13.6479 | 17.67 | 13.368 | 15.65 | 206,818 | 1.56 | 11.45% |
| 6 Months | 8.8026 | 17.67 | 7.9301 | 13.41 | 171,705 | 6.41 | 72.79% |
| 1 Year | 8.349 | 17.67 | 7.0626 | 11.27 | 165,470 | 6.86 | 82.18% |
| 3 Years | 4.6019 | 17.67 | 3.3584 | 8.86 | 109,880 | 10.61 | 230.51% |
| 5 Years | 6.0367 | 17.67 | 2.7314 | 7.43 | 95,383 | 9.17 | 151.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
