We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IRSA Inversiones and Representaciones SA | NYSE:IRS.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
-0.0999 | -13.50% | 0.6401 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.66 | 0.6401 | 0.66 | 4,511 | 21:08:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6401 | -0.0999 | -13.50% | 0.6401 | 0.66 | 4,511 |
25 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
24 Apr 2024 | 0.74 | 0.06 | 8.82% | 0.74 | 0.74 | 200 |
23 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
22 Apr 2024 | 0.68 | 0.0599 | 9.66% | 0.6201 | 0.6801 | 13,648 |
19 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0 |
18 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0 |
17 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0 |
16 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0 |
15 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.72 | 1 |
12 Apr 2024 | 0.6201 | -0.1299 | -17.32% | 0.6201 | 0.6708 | 2,941 |
11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.85 | 50 |
09 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1 |
08 Apr 2024 | 0.75 | 0.12 | 19.05% | 0.640101 | 0.75 | 4,127 |
05 Apr 2024 | 0.63 | -0.0501 | -7.37% | 0.63 | 0.65 | 5,010 |
04 Apr 2024 | 0.6801 | 0.0001 | 0.01% | 0.68 | 0.6832 | 12,876 |
03 Apr 2024 | 0.68 | 0.0001 | 0.01% | 0.6798 | 0.69 | 8,748 |
02 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.60 | 0.6799 | 37 |
01 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 14 |
28 Mar 2024 | 0.6799 | 0.0299 | 4.60% | 0.61 | 0.68 | 5,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions