We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Quality Municipal Income Trust | NYSE:IQI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.20% | 9.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.855 | 9.805 | 9.81 | 126,949 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.83 | -0.02 | -0.20% | 9.805 | 9.855 | 126,949 |
| 21 Jan 2025 | 9.85 | 0.05 | 0.51% | 9.8267 | 9.86 | 74,925 |
| 17 Jan 2025 | 9.80 | -0.02 | -0.20% | 9.76 | 9.83 | 108,143 |
| 16 Jan 2025 | 9.82 | 0.02 | 0.20% | 9.74 | 9.85 | 147,122 |
| 15 Jan 2025 | 9.80 | 0.09 | 0.93% | 9.75 | 9.86 | 224,752 |
| 14 Jan 2025 | 9.71 | 0.03 | 0.31% | 9.6899 | 9.72 | 165,460 |
| 13 Jan 2025 | 9.68 | -0.03 | -0.31% | 9.66 | 9.73 | 113,319 |
| 10 Jan 2025 | 9.71 | -0.08 | -0.77% | 9.66 | 9.78 | 211,972 |
| 08 Jan 2025 | 9.785 | -0.05 | -0.46% | 9.78 | 9.839 | 122,897 |
| 07 Jan 2025 | 9.83 | -0.06 | -0.61% | 9.785 | 9.895 | 148,832 |
| 06 Jan 2025 | 9.89 | -0.02 | -0.20% | 9.79 | 9.9239 | 153,804 |
| 03 Jan 2025 | 9.91 | -0.01 | -0.10% | 9.88 | 9.935 | 107,132 |
| 02 Jan 2025 | 9.92 | 0.06 | 0.61% | 9.84 | 9.935 | 124,506 |
| 31 Dec 2024 | 9.86 | 0.14 | 1.44% | 9.72 | 9.89 | 362,008 |
| 30 Dec 2024 | 9.72 | 0.11 | 1.14% | 9.60 | 9.74 | 467,677 |
| 27 Dec 2024 | 9.61 | -0.07 | -0.72% | 9.60 | 9.6699 | 181,277 |
| 26 Dec 2024 | 9.68 | 0.09 | 0.94% | 9.5904 | 9.70 | 303,981 |
| 24 Dec 2024 | 9.59 | -0.01 | -0.10% | 9.58 | 9.64 | 118,395 |
| 23 Dec 2024 | 9.60 | -0.04 | -0.41% | 9.59 | 9.71 | 264,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 10.29 | 9.74 | 9.81 | 138,736 | 0.06 | 0.61% |
| 1 Month | 9.60 | 10.29 | 9.5904 | 9.77 | 188,613 | 0.23 | 2.40% |
| 3 Months | 9.91 | 10.31 | 9.58 | 9.96 | 195,388 | -0.08 | -0.81% |
| 6 Months | 9.88 | 10.53 | 9.58 | 10.10 | 176,115 | -0.05 | -0.51% |
| 1 Year | 9.38 | 10.53 | 9.23 | 9.90 | 156,076 | 0.45 | 4.80% |
| 3 Years | 12.12 | 12.55 | 8.05 | 9.82 | 144,128 | -2.29 | -18.89% |
| 5 Years | 12.84 | 13.98 | 8.05 | 10.67 | 124,465 | -3.01 | -23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
