Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Quality Municipal Income Trust | NYSE:IQI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.20% | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.96 | 9.985 | 123,560 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.98 | 0.01 | 0.10% | 9.96 | 10.00 | 129,932 |
| 21 Nov 2024 | 9.97 | -0.01 | -0.10% | 9.96 | 10.00 | 134,888 |
| 20 Nov 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.98 | 129,412 |
| 19 Nov 2024 | 9.94 | -0.05 | -0.50% | 9.94 | 10.00 | 167,990 |
| 18 Nov 2024 | 9.99 | 0.02 | 0.20% | 9.98 | 10.0347 | 164,933 |
| 15 Nov 2024 | 9.97 | -0.13 | -1.29% | 9.97 | 10.025 | 128,395 |
| 14 Nov 2024 | 10.10 | -0.01 | -0.10% | 10.08 | 10.13 | 166,887 |
| 13 Nov 2024 | 10.11 | 0.09 | 0.90% | 10.055 | 10.11 | 173,909 |
| 12 Nov 2024 | 10.02 | -0.11 | -1.09% | 10.01 | 10.11 | 186,845 |
| 11 Nov 2024 | 10.13 | 0.02 | 0.20% | 10.07 | 10.17 | 148,583 |
| 08 Nov 2024 | 10.11 | 0.04 | 0.40% | 10.079 | 10.14 | 268,829 |
| 07 Nov 2024 | 10.07 | 0.05 | 0.50% | 10.02 | 10.09 | 213,110 |
| 06 Nov 2024 | 10.02 | -0.08 | -0.79% | 10.005 | 10.10 | 387,747 |
| 05 Nov 2024 | 10.10 | 0.08 | 0.80% | 10.02 | 10.10 | 126,001 |
| 04 Nov 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.11 | 136,653 |
| 01 Nov 2024 | 10.03 | -0.06 | -0.59% | 10.02 | 10.1003 | 176,154 |
| 31 Oct 2024 | 10.09 | 0.12 | 1.20% | 9.93 | 10.1199 | 249,862 |
| 30 Oct 2024 | 9.97 | 0.07 | 0.71% | 9.89 | 9.97 | 172,151 |
| 29 Oct 2024 | 9.90 | -0.06 | -0.60% | 9.87 | 9.935 | 214,346 |
| 28 Oct 2024 | 9.96 | 0.00 | 0.00% | 9.945 | 10.005 | 195,917 |
| 25 Oct 2024 | 9.96 | -0.01 | -0.10% | 9.9363 | 9.985 | 193,809 |
| 24 Oct 2024 | 9.97 | -0.06 | -0.60% | 9.91 | 10.04 | 313,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.0347 | 9.94 | 9.97 | 138,881 | -0.07 | -0.70% |
| 1 Month | 9.97 | 10.1581 | 9.87 | 10.02 | 173,398 | -0.02 | -0.20% |
| 3 Months | 10.20 | 10.53 | 9.87 | 10.21 | 176,839 | -0.25 | -2.45% |
| 6 Months | 9.55 | 10.53 | 9.40 | 10.10 | 157,304 | 0.40 | 4.19% |
| 1 Year | 9.03 | 10.53 | 9.02 | 9.79 | 155,677 | 0.92 | 10.19% |
| 3 Years | 13.17 | 13.80 | 8.05 | 9.93 | 137,580 | -3.22 | -24.45% |
| 5 Years | 12.48 | 13.98 | 8.05 | 10.75 | 120,282 | -2.53 | -20.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
