ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,392.74
-0.37%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,423.305
-0.13%
Brent Oil
82.105
-1.71%
Bitcoin
71,220.36
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. InterPrivate III Financial Partners Inc (IPVF)

  7. InterPrivate III Financial Partners Inc (IPVF) Historical

IPVF InterPrivate III Financial Partners Inc

10.18
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
InterPrivate III Financial Partners Inc NYSE:IPVF NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.18
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

InterPrivate III Financi... (IPVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202410.180.000.00%10.1810.180
17 May 202410.180.000.00%10.1810.180
16 May 202410.180.000.00%10.1810.180
15 May 202410.180.000.00%10.1810.180
14 May 202410.180.000.00%10.1810.180
13 May 202410.180.000.00%10.1810.180
10 May 202410.180.000.00%10.1810.180
09 May 202410.180.000.00%10.1810.180
08 May 202410.180.000.00%10.1810.180
07 May 202410.180.000.00%10.1810.180
06 May 202410.180.000.00%10.1810.180
03 May 202410.180.000.00%10.1810.180
02 May 202410.180.000.00%10.1810.180
01 May 202410.180.000.00%10.1810.180
30 Apr 202410.180.000.00%10.1810.180
29 Apr 202410.180.000.00%10.1810.180
26 Apr 202410.180.000.00%10.1810.180
25 Apr 202410.180.000.00%10.1810.180
24 Apr 202410.180.000.00%10.1810.180
23 Apr 202410.180.000.00%10.1810.180
22 Apr 202410.180.000.00%10.1810.180
Download more InterPrivate III Financial Partners Inc Historical Data

InterPrivate III Financial Partners Inc (IPVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years9.7410.679.659.9156,7520.444.52%
5 Years9.7110.679.659.9154,7720.474.84%

Your Recent History

NYSE
IPVF
InterPrivate III Financi...
NASDAQ
BNBN
Barnes & Noble
BIT
F16413
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved