We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | NYSE:IPB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 1.16% | 25.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.3899 | 25.1932 | 25.30 | 4,022 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.00 | -0.37 | -1.47% | 24.85 | 25.35 | 6,465 |
| 07 Mar 2025 | 25.3718 | 0.00 | 0.00% | 25.37 | 25.3718 | 79 |
| 06 Mar 2025 | 25.3718 | -0.09 | -0.36% | 25.27 | 25.3718 | 609 |
| 05 Mar 2025 | 25.4637 | 0.10 | 0.41% | 25.36 | 25.4637 | 905 |
| 04 Mar 2025 | 25.36 | 0.00 | 0.00% | 25.29 | 25.36 | 394 |
| 03 Mar 2025 | 25.36 | 0.11 | 0.44% | 25.36 | 25.7547 | 834 |
| 28 Feb 2025 | 25.25 | -0.05 | -0.20% | 25.20 | 25.31 | 1,031 |
| 27 Feb 2025 | 25.30 | -0.39 | -1.50% | 25.27 | 25.75 | 8,703 |
| 26 Feb 2025 | 25.685 | 0.13 | 0.49% | 25.56 | 25.7752 | 803 |
| 25 Feb 2025 | 25.56 | 0.05 | 0.20% | 25.50 | 25.5842 | 1,403 |
| 24 Feb 2025 | 25.51 | -0.10 | -0.39% | 25.50 | 25.52 | 568 |
| 21 Feb 2025 | 25.61 | -0.09 | -0.35% | 25.53 | 25.70 | 1,244 |
| 20 Feb 2025 | 25.70 | 0.00 | 0.00% | 25.70 | 25.7508 | 1,992 |
| 19 Feb 2025 | 25.70 | 0.08 | 0.30% | 25.55 | 25.80 | 4,013 |
| 18 Feb 2025 | 25.6238 | 0.01 | 0.04% | 25.60 | 25.70 | 1,512 |
| 14 Feb 2025 | 25.6144 | -0.09 | -0.33% | 25.4591 | 25.78 | 6,171 |
| 13 Feb 2025 | 25.70 | 0.00 | 0.00% | 25.70 | 25.79 | 1,109 |
| 12 Feb 2025 | 25.70 | -0.12 | -0.46% | 25.70 | 25.82 | 3,101 |
| 11 Feb 2025 | 25.82 | 0.00 | 0.00% | 25.76 | 25.82 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.29 | 25.4637 | 24.85 | 25.10 | 1,690 | 0.00 | 0.00% |
| 1 Month | 25.82 | 25.82 | 24.85 | 25.45 | 2,191 | -0.53 | -2.05% |
| 3 Months | 25.97 | 27.60 | 24.85 | 25.53 | 1,932 | -0.68 | -2.62% |
| 6 Months | 26.75 | 27.74 | 24.85 | 25.89 | 1,525 | -1.46 | -5.46% |
| 1 Year | 21.71 | 28.96 | 21.71 | 25.86 | 1,488 | 3.58 | 16.49% |
| 3 Years | 21.71 | 28.96 | 21.71 | 25.86 | 492 | 3.58 | 16.49% |
| 5 Years | 21.71 | 28.96 | 21.71 | 25.86 | 293 | 3.58 | 16.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
