We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | NYSE:IPB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0856 | -0.33% | 25.6144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.4591 | 25.78 | 6,171 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.6144 | -0.09 | -0.33% | 25.4591 | 25.78 | 6,171 |
| 13 Feb 2025 | 25.70 | 0.00 | 0.00% | 25.70 | 25.79 | 1,109 |
| 12 Feb 2025 | 25.70 | -0.12 | -0.46% | 25.70 | 25.82 | 3,101 |
| 11 Feb 2025 | 25.82 | 0.00 | 0.00% | 25.76 | 25.82 | 700 |
| 10 Feb 2025 | 25.82 | -0.13 | -0.50% | 25.70 | 25.905 | 3,442 |
| 07 Feb 2025 | 25.9499 | 0.00 | 0.00% | 25.9286 | 25.99 | 906 |
| 06 Feb 2025 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 05 Feb 2025 | 25.95 | 0.25 | 0.97% | 25.7282 | 25.958 | 1,151 |
| 04 Feb 2025 | 25.70 | -0.23 | -0.88% | 25.53 | 25.70 | 1,777 |
| 03 Feb 2025 | 25.9286 | 0.00 | 0.00% | 25.77 | 25.9286 | 92 |
| 31 Jan 2025 | 25.9286 | -0.07 | -0.27% | 25.2272 | 25.9286 | 795 |
| 30 Jan 2025 | 26.00 | 0.00 | 0.00% | 25.77 | 26.00 | 15 |
| 29 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 100 |
| 28 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Jan 2025 | 26.00 | 0.03 | 0.12% | 26.00 | 26.48 | 1,512 |
| 24 Jan 2025 | 25.9689 | -0.03 | -0.12% | 25.9689 | 27.60 | 3,923 |
| 23 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 22 Jan 2025 | 26.00 | 0.71 | 2.79% | 25.98 | 26.00 | 1,051 |
| 21 Jan 2025 | 25.2948 | -0.19 | -0.73% | 25.2948 | 25.77 | 1,283 |
| 17 Jan 2025 | 25.48 | 0.00 | 0.00% | 25.4799 | 25.48 | 1,306 |
| 16 Jan 2025 | 25.4799 | 0.05 | 0.20% | 25.45 | 25.48 | 354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 25.99 | 25.6144 | 25.78 | 1,852 | -0.3756 | -1.45% |
| 1 Month | 25.48 | 27.60 | 25.2272 | 25.80 | 1,237 | 0.1344 | 0.53% |
| 3 Months | 26.00 | 27.60 | 24.85 | 25.68 | 1,597 | -0.3856 | -1.48% |
| 6 Months | 25.56 | 28.96 | 24.85 | 26.17 | 1,615 | 0.0544 | 0.21% |
| 1 Year | 21.71 | 28.96 | 21.71 | 25.91 | 1,335 | 3.90 | 17.98% |
| 3 Years | 21.71 | 28.96 | 21.71 | 25.91 | 442 | 3.90 | 17.98% |
| 5 Years | 21.71 | 28.96 | 21.71 | 25.91 | 264 | 3.90 | 17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
