ADVFN

Data Download:

Name	Symbol	Market	Type
IonQ Inc	NYSE:IONQ.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.0088	-0.45%	1.9512

High Price	Low Price	Open Price	Traded	Last Trade
2.05	1.85	2.05	8,990	21:33:08

IonQ (IONQ.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.96	-0.08	-3.92%	1.96	2.05	5,632
23 May 2024	2.04	-0.01	-0.29%	1.95	2.05	5,338
22 May 2024	2.046	0.06	2.81%	1.82	2.15	26,046
21 May 2024	1.99	-0.23	-10.16%	1.95	2.29	28,377
20 May 2024	2.215	0.03	1.61%	2.215	2.29	2,012
17 May 2024	2.18	-0.09	-3.75%	2.0699	2.30	13,417
16 May 2024	2.265	-0.11	-4.83%	2.20	2.40	4,057
15 May 2024	2.3799	0.01	0.42%	2.25	2.49	11,010
14 May 2024	2.37	0.25	11.79%	2.00	2.48	14,772
13 May 2024	2.1201	0.08	3.93%	2.04	2.31	3,298
10 May 2024	2.04	-0.26	-11.30%	2.01	2.52	12,667
09 May 2024	2.30	0.08	3.60%	2.11	2.52	29,261
08 May 2024	2.22	-0.02	-0.89%	2.07	2.22	9,762
07 May 2024	2.2399	-0.18	-7.49%	2.20	2.52	40,736
06 May 2024	2.4213	0.10	4.35%	2.32	2.4977	8,432
03 May 2024	2.3204	-0.01	-0.41%	2.30	2.33	5,705
02 May 2024	2.3299	0.03	1.30%	2.18	2.65	10,187
01 May 2024	2.30	0.20	9.73%	2.07	2.355	12,646
30 Apr 2024	2.096	-0.15	-6.84%	2.04	2.1699	2,864
29 Apr 2024	2.25	0.00	0.00%	2.25	2.39	9,180