We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovex International Inc | NYSE:INVX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.45% | 17.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.49 | 17.65 | 47,634 | 16:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 17.60 | -0.25 | -1.40% | 17.53 | 17.95 | 316,293 |
| 11 Mar 2025 | 17.85 | -0.51 | -2.78% | 17.66 | 18.63 | 304,557 |
| 10 Mar 2025 | 18.36 | -0.31 | -1.66% | 18.2083 | 18.895 | 306,909 |
| 07 Mar 2025 | 18.67 | 0.99 | 5.60% | 17.81 | 18.915 | 397,019 |
| 06 Mar 2025 | 17.68 | 0.10 | 0.57% | 17.1887 | 17.76 | 299,780 |
| 05 Mar 2025 | 17.58 | 0.47 | 2.75% | 17.26 | 17.7845 | 394,182 |
| 04 Mar 2025 | 17.11 | -0.14 | -0.81% | 16.09 | 17.22 | 717,059 |
| 03 Mar 2025 | 17.25 | -1.06 | -5.79% | 17.12 | 18.53 | 435,973 |
| 28 Feb 2025 | 18.31 | -0.79 | -4.14% | 18.02 | 18.79 | 921,806 |
| 27 Feb 2025 | 19.10 | 0.17 | 0.90% | 18.4401 | 19.42 | 473,337 |
| 26 Feb 2025 | 18.93 | 2.79 | 17.29% | 17.71 | 19.385 | 866,120 |
| 25 Feb 2025 | 16.14 | -0.43 | -2.60% | 16.11 | 16.77 | 421,283 |
| 24 Feb 2025 | 16.57 | -0.10 | -0.60% | 16.49 | 16.81 | 405,102 |
| 21 Feb 2025 | 16.67 | -0.38 | -2.23% | 16.58 | 17.36 | 390,647 |
| 20 Feb 2025 | 17.05 | 0.25 | 1.49% | 16.882 | 17.27 | 298,587 |
| 19 Feb 2025 | 16.80 | -0.24 | -1.41% | 16.60 | 17.13 | 280,408 |
| 18 Feb 2025 | 17.04 | 0.59 | 3.59% | 16.51 | 17.255 | 293,878 |
| 14 Feb 2025 | 16.45 | -0.11 | -0.66% | 16.39 | 16.90 | 188,292 |
| 13 Feb 2025 | 16.56 | 0.08 | 0.49% | 16.36 | 16.72 | 190,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 18.915 | 17.1887 | 18.06 | 321,698 | -0.05 | -0.28% |
| 1 Month | 16.68 | 19.42 | 16.09 | 17.65 | 415,060 | 0.84 | 5.04% |
| 3 Months | 13.281 | 19.42 | 12.54 | 15.88 | 469,127 | 4.24 | 31.92% |
| 6 Months | 14.97 | 19.42 | 12.54 | 15.54 | 443,589 | 2.55 | 17.03% |
| 1 Year | 15.45 | 19.42 | 12.54 | 15.52 | 445,783 | 2.07 | 13.40% |
| 3 Years | 15.45 | 19.42 | 12.54 | 15.52 | 445,783 | 2.07 | 13.40% |
| 5 Years | 15.45 | 19.42 | 12.54 | 15.52 | 445,783 | 2.07 | 13.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
