Instructure Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Instructure Holdings Inc	NYSE:INST	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.46%	19.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.95	19.62	19.86	145,840	01:00:00

Instructure (INST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	19.65	0.09	0.46%	19.62	19.95	145,840
02 May 2024	19.56	0.11	0.57%	19.35	19.63	226,188
01 May 2024	19.45	0.32	1.67%	19.12	19.78	217,436
30 Apr 2024	19.13	-0.36	-1.85%	19.13	19.45	232,880
29 Apr 2024	19.49	-0.16	-0.81%	19.44	19.81	221,859
26 Apr 2024	19.65	0.43	2.24%	19.31	19.74	133,621
25 Apr 2024	19.22	-0.26	-1.33%	19.16	19.39	117,277
24 Apr 2024	19.48	0.16	0.83%	19.16	19.49	173,930
23 Apr 2024	19.32	0.14	0.73%	19.18	19.58	130,439
22 Apr 2024	19.18	0.11	0.58%	18.9984	19.26	345,721
19 Apr 2024	19.07	-0.15	-0.78%	19.01	19.36	171,899
18 Apr 2024	19.22	0.02	0.10%	18.98	19.37	187,816
17 Apr 2024	19.20	-0.33	-1.69%	19.19	19.72	226,162
16 Apr 2024	19.53	-0.11	-0.56%	19.285	19.75	195,417
15 Apr 2024	19.64	-0.38	-1.90%	19.61	20.12	172,849
12 Apr 2024	20.02	-0.70	-3.38%	19.975	20.595	154,936
11 Apr 2024	20.72	0.23	1.12%	20.17	20.745	254,287
10 Apr 2024	20.49	-0.46	-2.20%	20.42	20.72	282,702
09 Apr 2024	20.95	0.15	0.72%	20.76	21.10	83,321
08 Apr 2024	20.80	-0.03	-0.14%	20.66	21.01	166,451

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.31	19.95	19.12	19.44	206,397	0.34	1.76%
1 Month	20.57	21.10	18.98	19.72	193,622	-0.92	-4.47%
3 Months	24.55	24.98	18.98	21.68	289,398	-4.90	-19.96%
6 Months	24.29	28.25	18.98	23.76	262,026	-4.64	-19.10%
1 Year	26.22	28.50	18.98	24.25	190,418	-6.57	-25.06%
3 Years	23.05	31.47	15.68	23.49	183,674	-3.40	-14.75%
5 Years	42.46	54.31	15.68	36.53	322,353	-22.81	-53.72%