We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Natural Resources Inc | NYSE:INR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 21.00 | -0.30 | -1.41% | 20.66 | 21.81 | 294,226 |
| 11 Feb 2025 | 21.30 | -0.45 | -2.07% | 20.75 | 21.95 | 185,943 |
| 10 Feb 2025 | 21.75 | 0.45 | 2.11% | 21.18 | 22.00 | 206,145 |
| 07 Feb 2025 | 21.30 | 0.61 | 2.95% | 20.25 | 21.45 | 476,844 |
| 06 Feb 2025 | 20.69 | -0.87 | -4.04% | 20.48 | 21.79 | 234,244 |
| 05 Feb 2025 | 21.56 | 0.06 | 0.28% | 21.01 | 22.00 | 397,550 |
| 04 Feb 2025 | 21.50 | -0.39 | -1.78% | 20.00 | 22.0725 | 535,635 |
| 03 Feb 2025 | 21.89 | 0.82 | 3.89% | 21.02 | 22.11 | 789,800 |
| 31 Jan 2025 | 21.07 | -17.59 | -45.50% | 21.00 | 23.00 | 2,428,295 |
| 30 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 29 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 28 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 27 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 24 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 23 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 22 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 21 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 17 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 16 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 15 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 14 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 13 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.00 | 20.25 | 21.20 | 278,994 | -0.65 | -3.00% |
| 1 Month | 38.66 | 38.66 | 20.00 | 21.47 | 171,404 | -17.66 | -45.68% |
| 3 Months | 38.66 | 38.66 | 20.00 | 21.47 | 57,135 | -17.66 | -45.68% |
| 6 Months | 38.66 | 38.66 | 20.00 | 21.47 | 24,682 | -17.66 | -45.68% |
| 1 Year | 38.66 | 38.66 | 20.00 | 21.47 | 12,341 | -17.66 | -45.68% |
| 3 Years | 38.66 | 38.66 | 20.00 | 21.47 | 4,114 | -17.66 | -45.68% |
| 5 Years | 38.66 | 38.66 | 20.00 | 21.47 | 2,453 | -17.66 | -45.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
