We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -2.75% | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.985 | 6.15 | 659,749 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.01 | -0.17 | -2.75% | 5.985 | 6.15 | 659,749 |
| 29 Apr 2024 | 6.18 | 0.05 | 0.82% | 6.09 | 6.18 | 640,700 |
| 26 Apr 2024 | 6.13 | 0.06 | 0.99% | 6.08 | 6.175 | 427,837 |
| 25 Apr 2024 | 6.07 | -0.20 | -3.19% | 6.06 | 6.25 | 906,870 |
| 24 Apr 2024 | 6.27 | -0.10 | -1.57% | 6.25 | 6.36 | 510,427 |
| 23 Apr 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.39 | 614,311 |
| 22 Apr 2024 | 6.26 | 0.11 | 1.79% | 6.11 | 6.27 | 727,598 |
| 19 Apr 2024 | 6.15 | 0.01 | 0.16% | 6.09 | 6.195 | 505,795 |
| 18 Apr 2024 | 6.14 | -0.03 | -0.49% | 6.11 | 6.23 | 629,489 |
| 17 Apr 2024 | 6.17 | -0.17 | -2.68% | 6.145 | 6.39 | 653,387 |
| 16 Apr 2024 | 6.34 | -0.08 | -1.25% | 6.30 | 6.41 | 525,110 |
| 15 Apr 2024 | 6.42 | -0.08 | -1.23% | 6.38 | 6.55 | 629,182 |
| 12 Apr 2024 | 6.50 | -0.10 | -1.52% | 6.465 | 6.575 | 505,451 |
| 11 Apr 2024 | 6.60 | 0.18 | 2.80% | 6.395 | 6.61 | 920,260 |
| 10 Apr 2024 | 6.42 | -0.20 | -3.02% | 6.36 | 6.495 | 845,311 |
| 09 Apr 2024 | 6.62 | 0.05 | 0.76% | 6.51 | 6.63 | 505,524 |
| 08 Apr 2024 | 6.57 | 0.12 | 1.86% | 6.45 | 6.57 | 709,763 |
| 05 Apr 2024 | 6.45 | 0.19 | 3.04% | 6.27 | 6.45 | 777,961 |
| 04 Apr 2024 | 6.26 | -0.12 | -1.88% | 6.25 | 6.46 | 951,527 |
| 03 Apr 2024 | 6.38 | 0.02 | 0.31% | 6.27 | 6.38 | 458,254 |
| 02 Apr 2024 | 6.36 | -0.13 | -2.00% | 6.30 | 6.38 | 908,513 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.39 | 5.985 | 6.19 | 620,557 | -0.25 | -3.99% |
| 1 Month | 6.40 | 6.63 | 5.985 | 6.34 | 673,467 | -0.39 | -6.09% |
| 3 Months | 6.45 | 6.75 | 5.985 | 6.41 | 765,105 | -0.44 | -6.82% |
| 6 Months | 5.45 | 6.98 | 5.42 | 6.42 | 857,523 | 0.56 | 10.28% |
| 1 Year | 6.48 | 7.26 | 5.31 | 6.25 | 922,606 | -0.47 | -7.25% |
| 3 Years | 10.30 | 10.94 | 5.31 | 7.73 | 812,761 | -4.29 | -41.65% |
| 5 Years | 11.65 | 12.63 | 2.32 | 8.02 | 904,502 | -5.64 | -48.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
