We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -1.32% | 6.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.69 | 6.81 | 650,089 | 21:49:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.81 | -0.03 | -0.44% | 6.80 | 6.96 | 533,686 |
| 27 Jan 2025 | 6.84 | 0.18 | 2.70% | 6.66 | 6.87 | 531,965 |
| 24 Jan 2025 | 6.66 | -0.03 | -0.45% | 6.64 | 6.755 | 504,915 |
| 23 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 22 Jan 2025 | 6.69 | -0.05 | -0.74% | 6.64 | 6.72 | 495,845 |
| 21 Jan 2025 | 6.74 | 0.07 | 1.05% | 6.685 | 6.77 | 346,544 |
| 17 Jan 2025 | 6.67 | -0.04 | -0.60% | 6.67 | 6.80 | 438,957 |
| 16 Jan 2025 | 6.71 | -0.06 | -0.89% | 6.70 | 6.885 | 406,172 |
| 15 Jan 2025 | 6.77 | 0.12 | 1.80% | 6.715 | 6.835 | 444,005 |
| 14 Jan 2025 | 6.65 | 0.07 | 1.06% | 6.59 | 6.68 | 299,266 |
| 13 Jan 2025 | 6.58 | -0.04 | -0.60% | 6.55 | 6.62 | 482,552 |
| 10 Jan 2025 | 6.62 | 0.09 | 1.38% | 6.33 | 6.655 | 730,857 |
| 08 Jan 2025 | 6.53 | -0.07 | -1.06% | 6.525 | 6.65 | 735,881 |
| 07 Jan 2025 | 6.60 | -0.11 | -1.64% | 6.59 | 6.75 | 572,152 |
| 06 Jan 2025 | 6.71 | -0.07 | -1.03% | 6.70 | 6.78 | 707,701 |
| 03 Jan 2025 | 6.78 | 0.02 | 0.30% | 6.695 | 6.795 | 752,072 |
| 02 Jan 2025 | 6.76 | -0.09 | -1.31% | 6.755 | 6.915 | 584,709 |
| 31 Dec 2024 | 6.85 | 0.01 | 0.15% | 6.82 | 6.925 | 413,369 |
| 30 Dec 2024 | 6.84 | 0.06 | 0.88% | 6.67 | 6.86 | 456,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.96 | 6.64 | 6.75 | 516,603 | 0.04 | 0.60% |
| 1 Month | 6.89 | 6.96 | 6.33 | 6.69 | 537,486 | -0.17 | -2.47% |
| 3 Months | 6.38 | 6.99 | 5.98 | 6.65 | 686,122 | 0.34 | 5.33% |
| 6 Months | 6.14 | 7.22 | 5.94 | 6.59 | 758,101 | 0.58 | 9.45% |
| 1 Year | 6.75 | 7.22 | 5.66 | 6.41 | 735,290 | -0.03 | -0.44% |
| 3 Years | 8.99 | 10.58 | 5.31 | 7.03 | 808,472 | -2.27 | -25.25% |
| 5 Years | 11.63 | 11.96 | 2.32 | 7.36 | 902,542 | -4.91 | -42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
