We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 2.72% | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.725 | 5.555 | 5.60 | 914,688 | 21:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.66 | 0.15 | 2.72% | 5.555 | 5.725 | 914,688 |
| 13 Mar 2025 | 5.51 | -0.28 | -4.84% | 5.495 | 5.84 | 1,650,537 |
| 12 Mar 2025 | 5.79 | -0.21 | -3.50% | 5.74 | 6.04 | 1,637,908 |
| 11 Mar 2025 | 6.00 | -0.29 | -4.61% | 5.97 | 6.31 | 1,340,304 |
| 10 Mar 2025 | 6.29 | -0.34 | -5.13% | 6.27 | 6.625 | 1,026,513 |
| 07 Mar 2025 | 6.63 | 0.18 | 2.79% | 6.46 | 6.65 | 794,992 |
| 06 Mar 2025 | 6.45 | -0.08 | -1.23% | 6.39 | 6.535 | 601,427 |
| 05 Mar 2025 | 6.53 | 0.15 | 2.35% | 6.36 | 6.56 | 777,426 |
| 04 Mar 2025 | 6.38 | -0.12 | -1.85% | 6.36 | 6.51 | 1,390,946 |
| 03 Mar 2025 | 6.50 | 0.03 | 0.46% | 6.46 | 6.555 | 687,585 |
| 28 Feb 2025 | 6.47 | 0.14 | 2.21% | 6.28 | 6.485 | 1,014,889 |
| 27 Feb 2025 | 6.33 | 0.07 | 1.12% | 6.28 | 6.415 | 723,054 |
| 26 Feb 2025 | 6.26 | -0.01 | -0.16% | 6.235 | 6.395 | 623,475 |
| 25 Feb 2025 | 6.27 | -0.07 | -1.10% | 6.16 | 6.41 | 829,130 |
| 24 Feb 2025 | 6.34 | 0.02 | 0.32% | 6.27 | 6.39 | 706,427 |
| 21 Feb 2025 | 6.32 | -0.19 | -2.92% | 6.29 | 6.59 | 1,457,773 |
| 20 Feb 2025 | 6.51 | -0.05 | -0.76% | 6.475 | 6.60 | 553,032 |
| 19 Feb 2025 | 6.56 | -0.11 | -1.65% | 6.525 | 6.68 | 518,892 |
| 18 Feb 2025 | 6.67 | 0.14 | 2.14% | 6.48 | 6.69 | 583,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.65 | 5.495 | 5.95 | 1,290,051 | -0.81 | -12.52% |
| 1 Month | 6.55 | 6.69 | 5.495 | 6.24 | 917,056 | -0.89 | -13.59% |
| 3 Months | 6.66 | 6.985 | 5.495 | 6.50 | 711,833 | -1.00 | -15.02% |
| 6 Months | 6.47 | 7.22 | 5.495 | 6.58 | 752,019 | -0.81 | -12.52% |
| 1 Year | 6.36 | 7.22 | 5.495 | 6.39 | 734,620 | -0.70 | -11.01% |
| 3 Years | 10.05 | 10.26 | 5.31 | 6.91 | 809,773 | -4.39 | -43.68% |
| 5 Years | 5.25 | 11.32 | 2.32 | 7.29 | 899,490 | 0.41 | 7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
