We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.19 | -0.12 | -1.90% | 6.165 | 6.35 | 491,112 |
| 14 Nov 2024 | 6.31 | -0.20 | -3.07% | 6.31 | 6.57 | 479,075 |
| 13 Nov 2024 | 6.51 | 0.00 | 0.00% | 6.47 | 6.60 | 341,047 |
| 12 Nov 2024 | 6.51 | -0.02 | -0.31% | 6.43 | 6.545 | 544,070 |
| 11 Nov 2024 | 6.53 | -0.02 | -0.31% | 6.51 | 6.65 | 447,638 |
| 08 Nov 2024 | 6.55 | 0.15 | 2.34% | 6.33 | 6.575 | 1,138,921 |
| 07 Nov 2024 | 6.40 | -0.09 | -1.39% | 6.3705 | 6.51 | 606,421 |
| 06 Nov 2024 | 6.49 | 0.43 | 7.10% | 6.25 | 6.515 | 1,346,120 |
| 05 Nov 2024 | 6.06 | -0.12 | -1.94% | 5.94 | 6.18 | 1,092,810 |
| 04 Nov 2024 | 6.18 | 0.07 | 1.15% | 6.07 | 6.27 | 727,730 |
| 01 Nov 2024 | 6.11 | -0.01 | -0.16% | 6.09 | 6.23 | 606,263 |
| 31 Oct 2024 | 6.12 | -0.25 | -3.92% | 6.11 | 6.41 | 809,805 |
| 30 Oct 2024 | 6.37 | 0.07 | 1.11% | 6.28 | 6.425 | 625,559 |
| 29 Oct 2024 | 6.30 | 0.02 | 0.32% | 6.195 | 6.32 | 444,962 |
| 28 Oct 2024 | 6.28 | 0.06 | 0.96% | 6.25 | 6.33 | 317,714 |
| 25 Oct 2024 | 6.22 | -0.05 | -0.80% | 6.2099 | 6.325 | 425,659 |
| 24 Oct 2024 | 6.27 | 0.12 | 1.95% | 6.095 | 6.27 | 605,143 |
| 23 Oct 2024 | 6.15 | -0.15 | -2.38% | 6.09 | 6.27 | 769,437 |
| 22 Oct 2024 | 6.30 | -0.11 | -1.72% | 6.30 | 6.405 | 568,640 |
| 21 Oct 2024 | 6.41 | -0.10 | -1.54% | 6.39 | 6.54 | 669,936 |
| 18 Oct 2024 | 6.51 | -0.07 | -1.06% | 6.50 | 6.61 | 660,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.65 | 6.165 | 6.40 | 460,588 | -0.44 | -6.64% |
| 1 Month | 6.48 | 6.65 | 5.94 | 6.31 | 652,903 | -0.29 | -4.48% |
| 3 Months | 6.97 | 7.22 | 5.94 | 6.62 | 758,722 | -0.78 | -11.19% |
| 6 Months | 6.03 | 7.22 | 5.66 | 6.34 | 765,488 | 0.16 | 2.65% |
| 1 Year | 6.34 | 7.22 | 5.66 | 6.40 | 777,046 | -0.15 | -2.37% |
| 3 Years | 9.77 | 10.58 | 5.31 | 7.18 | 810,314 | -3.58 | -36.64% |
| 5 Years | 11.98 | 12.42 | 2.32 | 7.53 | 905,679 | -5.79 | -48.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
