INN-F Summit Hotel Properties Inc

19.79

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Summit Hotel Properties Inc	NYSE:INN-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	19.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:07

Summit Hotel Properties (INN-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.79	0.00	0.00%	19.79	19.79	0
24 Jun 2024	19.79	0.23	1.18%	19.71	19.97	1,101
21 Jun 2024	19.56	-0.19	-0.98%	19.56	19.91	700
20 Jun 2024	19.75	0.05	0.27%	19.69	19.93	5,531
18 Jun 2024	19.70	0.10	0.51%	19.69	19.89	1,920
17 Jun 2024	19.60	-0.32	-1.61%	19.60	19.92	1,460
14 Jun 2024	19.92	-0.74	-3.58%	19.65	20.33	3,430
13 Jun 2024	20.66	0.74	3.73%	19.73	20.66	2,188
12 Jun 2024	19.92	0.09	0.44%	19.79	20.39	13,242
11 Jun 2024	19.83	-0.10	-0.49%	19.68	19.94	3,276
10 Jun 2024	19.93	0.07	0.34%	19.41	19.98	4,967
07 Jun 2024	19.86	-0.03	-0.15%	19.13	19.88	3,251
06 Jun 2024	19.89	0.13	0.66%	19.50	19.89	1,749
05 Jun 2024	19.76	0.46	2.36%	19.54	20.06	14,723
04 Jun 2024	19.30	-0.70	-3.48%	19.30	20.05	7,422
03 Jun 2024	20.00	0.18	0.91%	20.00	20.39	901
31 May 2024	19.82	0.20	1.02%	19.59	20.53	5,176
30 May 2024	19.62	0.37	1.90%	19.50	20.12	6,783
29 May 2024	19.26	-0.31	-1.58%	19.26	19.60	3,078
28 May 2024	19.57	-0.17	-0.84%	19.38	20.20	1,605