ADVFN

Data Download:

Name	Symbol	Market	Type
Summit Hotel Properties Inc	NYSE:INN-F	NYSE	Preference Share

	Price Change	% Change	Price
	-0.11	-0.57%	19.30

High Price	Low Price	Open Price	Traded	Last Trade
19.40	19.14	19.34	6,030	21:00:12

Summit Hotel Properties (INN-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.30	-0.11	-0.57%	19.14	19.40	6,030
30 Jan 2025	19.41	-0.01	-0.05%	19.04	19.69	17,434
29 Jan 2025	19.42	-0.25	-1.27%	19.33	19.57	15,966
28 Jan 2025	19.67	-0.22	-1.11%	19.63	19.99	10,056
27 Jan 2025	19.89	0.19	0.96%	19.61	19.90	3,451
24 Jan 2025	19.70	-0.38	-1.89%	19.29	20.66	11,200
23 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
22 Jan 2025	20.08	-0.59	-2.85%	20.04	20.67	11,137
21 Jan 2025	20.67	0.64	3.20%	19.92	20.68	4,752
17 Jan 2025	20.03	0.32	1.62%	19.70	20.48	8,582
16 Jan 2025	19.71	-0.09	-0.45%	19.21	20.40	3,453
15 Jan 2025	19.80	0.65	3.39%	19.17	20.32	15,668
14 Jan 2025	19.15	0.51	2.74%	18.57	19.50	10,588
13 Jan 2025	18.64	-0.93	-4.75%	17.55	19.41	40,694
10 Jan 2025	19.57	-0.63	-3.12%	19.57	20.10	3,346
08 Jan 2025	20.20	-0.57	-2.74%	19.44	20.47	11,139
07 Jan 2025	20.77	-0.04	-0.19%	20.77	20.86	1,204
06 Jan 2025	20.81	-0.01	-0.05%	20.52	20.93	350
03 Jan 2025	20.82	0.03	0.14%	20.40	21.50	7,983
02 Jan 2025	20.79	0.49	2.41%	20.51	20.79	3,437