We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingram Micro Holding Corporation | NYSE:INGM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 19.95 | 0.21 | 1.06% | 19.17 | 20.03 | 198,267 |
| 10 Jan 2025 | 19.74 | 0.15 | 0.77% | 19.11 | 19.98 | 281,051 |
| 08 Jan 2025 | 19.59 | -1.02 | -4.95% | 19.505 | 20.705 | 730,978 |
| 07 Jan 2025 | 20.61 | 0.36 | 1.78% | 20.08 | 20.76 | 285,274 |
| 06 Jan 2025 | 20.25 | 0.46 | 2.32% | 19.96 | 20.60 | 329,782 |
| 03 Jan 2025 | 19.79 | -0.01 | -0.05% | 19.49 | 20.05 | 560,614 |
| 02 Jan 2025 | 19.80 | 0.41 | 2.11% | 19.35 | 20.03 | 879,984 |
| 31 Dec 2024 | 19.39 | -0.20 | -1.02% | 19.045 | 19.71 | 384,783 |
| 30 Dec 2024 | 19.59 | 0.00 | 0.00% | 18.90 | 20.02 | 367,008 |
| 27 Dec 2024 | 19.59 | -0.80 | -3.92% | 19.11 | 20.24 | 408,810 |
| 26 Dec 2024 | 20.39 | -0.04 | -0.20% | 20.195 | 20.93 | 299,579 |
| 24 Dec 2024 | 20.43 | 0.19 | 0.94% | 20.13 | 20.80 | 157,001 |
| 23 Dec 2024 | 20.24 | 0.36 | 1.81% | 19.5101 | 20.50 | 269,971 |
| 20 Dec 2024 | 19.88 | 0.09 | 0.45% | 19.29 | 20.50 | 1,271,501 |
| 19 Dec 2024 | 19.79 | 0.05 | 0.25% | 19.19 | 20.265 | 319,768 |
| 18 Dec 2024 | 19.74 | -1.20 | -5.73% | 19.19 | 21.34 | 383,846 |
| 17 Dec 2024 | 20.94 | -0.11 | -0.52% | 20.61 | 21.35 | 254,026 |
| 16 Dec 2024 | 21.05 | -0.05 | -0.24% | 20.83 | 21.70 | 251,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.76 | 19.11 | 19.86 | 373,893 | -0.30 | -1.48% |
| 1 Month | 21.00 | 21.35 | 18.90 | 19.89 | 434,250 | -1.05 | -5.00% |
| 3 Months | 25.28 | 25.69 | 18.90 | 22.28 | 414,170 | -5.33 | -21.08% |
| 6 Months | 25.28 | 25.69 | 18.90 | 22.28 | 414,170 | -5.33 | -21.08% |
| 1 Year | 25.28 | 25.69 | 18.90 | 22.28 | 414,170 | -5.33 | -21.08% |
| 3 Years | 25.28 | 25.69 | 18.90 | 22.28 | 414,170 | -5.33 | -21.08% |
| 5 Years | 25.28 | 25.69 | 18.90 | 22.28 | 414,170 | -5.33 | -21.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
