Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingram Micro Holding Corporation | NYSE:INGM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.73% | 22.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.31 | 21.38 | 21.91 | 281,365 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 22.16 | 0.16 | 0.73% | 21.38 | 22.31 | 280,212 |
| 22 Nov 2024 | 22.00 | 0.53 | 2.47% | 21.14 | 22.01 | 485,383 |
| 21 Nov 2024 | 21.47 | -0.42 | -1.92% | 21.25 | 22.07 | 218,877 |
| 20 Nov 2024 | 21.89 | -0.89 | -3.91% | 21.84 | 22.63 | 239,107 |
| 19 Nov 2024 | 22.78 | 0.01 | 0.04% | 22.6401 | 23.198 | 193,788 |
| 18 Nov 2024 | 22.77 | 0.02 | 0.09% | 22.007 | 23.15 | 496,046 |
| 15 Nov 2024 | 22.75 | -0.72 | -3.07% | 22.25 | 23.364 | 234,784 |
| 14 Nov 2024 | 23.47 | -0.53 | -2.21% | 23.47 | 24.15 | 171,607 |
| 13 Nov 2024 | 24.00 | -0.09 | -0.37% | 23.64 | 24.446 | 226,241 |
| 12 Nov 2024 | 24.09 | -0.52 | -2.11% | 23.56 | 24.42 | 333,706 |
| 11 Nov 2024 | 24.61 | 0.53 | 2.20% | 23.925 | 24.61 | 285,366 |
| 08 Nov 2024 | 24.08 | -0.10 | -0.41% | 23.684 | 24.12 | 122,307 |
| 07 Nov 2024 | 24.18 | -0.16 | -0.66% | 23.57 | 24.34 | 152,492 |
| 06 Nov 2024 | 24.34 | 0.31 | 1.29% | 24.04 | 24.48 | 249,236 |
| 05 Nov 2024 | 24.03 | 0.45 | 1.91% | 23.325 | 24.03 | 120,459 |
| 04 Nov 2024 | 23.58 | -0.64 | -2.64% | 23.51 | 24.175 | 141,363 |
| 01 Nov 2024 | 24.22 | -0.03 | -0.12% | 24.00 | 24.47 | 292,096 |
| 31 Oct 2024 | 24.25 | 0.12 | 0.50% | 23.94 | 24.78 | 449,720 |
| 30 Oct 2024 | 24.13 | 0.13 | 0.54% | 23.80 | 24.45 | 378,363 |
| 29 Oct 2024 | 24.00 | -0.01 | -0.04% | 23.01 | 24.11 | 539,382 |
| 28 Oct 2024 | 24.01 | -0.24 | -0.99% | 24.01 | 24.41 | 478,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.198 | 21.14 | 22.24 | 326,640 | -0.69 | -3.02% |
| 1 Month | 24.27 | 24.78 | 21.14 | 23.53 | 290,446 | -2.11 | -8.69% |
| 3 Months | 25.28 | 25.69 | 21.14 | 23.95 | 462,730 | -3.12 | -12.34% |
| 6 Months | 25.28 | 25.69 | 21.14 | 23.95 | 462,730 | -3.12 | -12.34% |
| 1 Year | 25.28 | 25.69 | 21.14 | 23.95 | 462,730 | -3.12 | -12.34% |
| 3 Years | 25.28 | 25.69 | 21.14 | 23.95 | 462,730 | -3.12 | -12.34% |
| 5 Years | 25.28 | 25.69 | 21.14 | 23.95 | 462,730 | -3.12 | -12.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
