ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,135.06
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. AEABridges Impact Corp (IMPX.WS)

  7. AEABridges Impact Corp (IMPX.WS) Historical

IMPX.WS AEABridges Impact Corp

0.482
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AEABridges Impact Corp NYSE:IMPX.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.482
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AEABridges Impact (IMPX.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.4820.000.00%0.4820.4820
25 Apr 20240.4820.000.00%0.4820.4820
24 Apr 20240.4820.000.00%0.4820.4820
23 Apr 20240.4820.000.00%0.4820.4820
22 Apr 20240.4820.000.00%0.4820.4820
19 Apr 20240.4820.000.00%0.4820.4820
18 Apr 20240.4820.000.00%0.4820.4820
17 Apr 20240.4820.000.00%0.4820.4820
16 Apr 20240.4820.000.00%0.4820.4820
15 Apr 20240.4820.000.00%0.4820.4820
12 Apr 20240.4820.000.00%0.4820.4820
11 Apr 20240.4820.000.00%0.4820.4820
10 Apr 20240.4820.000.00%0.4820.4820
09 Apr 20240.4820.000.00%0.4820.4820
08 Apr 20240.4820.000.00%0.4820.4820
05 Apr 20240.4820.000.00%0.4820.4820
04 Apr 20240.4820.000.00%0.4820.4820
03 Apr 20240.4820.000.00%0.4820.4820
02 Apr 20240.4820.000.00%0.4820.4820
01 Apr 20240.4820.000.00%0.4820.4820
28 Mar 20240.4820.000.00%0.4820.4820
27 Mar 20240.4820.000.00%0.4820.4820
Download more AEABridges Impact Corp Historical Data

Your Recent History

NYSE
IMPX.WS
AEABridges Impact
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved