ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,771.73
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,934.19
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Imprivata, Inc. (IMPR)

  7. Imprivata, Inc. (IMPR) Historical

IMPR Imprivata, Inc.

19.26
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Imprivata, Inc. NYSE:IMPR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 19.26
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

IMPRIVATA INC (IMPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202519.260.000.00%19.2619.260
23 Jan 202519.260.000.00%19.2619.260
22 Jan 202519.260.000.00%19.2619.260
21 Jan 202519.260.000.00%19.2619.260
17 Jan 202519.260.000.00%19.2619.260
16 Jan 202519.260.000.00%19.2619.260
15 Jan 202519.260.000.00%19.2619.260
14 Jan 202519.260.000.00%19.2619.260
13 Jan 202519.260.000.00%19.2619.260
10 Jan 202519.260.000.00%19.2619.260
08 Jan 202519.260.000.00%19.2619.260
07 Jan 202519.260.000.00%19.2619.260
06 Jan 202519.260.000.00%19.2619.260
03 Jan 202519.260.000.00%19.2619.260
02 Jan 202519.260.000.00%19.2619.260
31 Dec 202419.260.000.00%19.2619.260
30 Dec 202419.260.000.00%19.2619.260
27 Dec 202419.260.000.00%19.2619.260
26 Dec 202419.260.000.00%19.2619.260
Download more Imprivata, Inc. Historical Data

Imprivata, Inc. (IMPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
IMPR
IMPRIVATA INC
BOV
GOGL34T
Alphabet
BOV
P1SX34
Phillips 66
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads