We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | NYSE:IIPR-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.55 | 0.00 | 0.00% | 26.34 | 26.85 | 2,600 |
| 01 May 2024 | 26.55 | -0.06 | -0.21% | 26.24 | 26.55 | 1,281 |
| 30 Apr 2024 | 26.61 | -0.26 | -0.98% | 26.51 | 26.80 | 488 |
| 29 Apr 2024 | 26.87 | 0.08 | 0.30% | 26.62 | 26.87 | 299 |
| 26 Apr 2024 | 26.79 | 0.19 | 0.70% | 26.04 | 27.00 | 4,224 |
| 25 Apr 2024 | 26.60 | -0.18 | -0.68% | 26.55 | 26.60 | 423 |
| 24 Apr 2024 | 26.79 | 0.04 | 0.13% | 26.75 | 26.87 | 863 |
| 23 Apr 2024 | 26.75 | 0.20 | 0.75% | 26.75 | 26.75 | 650 |
| 22 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.66 | 110 |
| 19 Apr 2024 | 26.55 | 0.08 | 0.30% | 26.50 | 26.55 | 373 |
| 18 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.57 | 139 |
| 17 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.52 | 71 |
| 16 Apr 2024 | 26.47 | -0.50 | -1.85% | 26.47 | 26.95 | 1,389 |
| 15 Apr 2024 | 26.97 | 0.81 | 3.10% | 26.38 | 26.97 | 2,131 |
| 12 Apr 2024 | 26.16 | -0.88 | -3.25% | 25.96 | 27.04 | 9,172 |
| 11 Apr 2024 | 27.04 | 0.24 | 0.90% | 26.75 | 27.04 | 500 |
| 10 Apr 2024 | 26.80 | -0.10 | -0.37% | 26.80 | 27.04 | 1,738 |
| 09 Apr 2024 | 26.90 | -0.05 | -0.19% | 26.83 | 26.90 | 650 |
| 08 Apr 2024 | 26.95 | 0.05 | 0.19% | 26.95 | 26.95 | 607 |
| 05 Apr 2024 | 26.90 | -0.06 | -0.20% | 26.90 | 27.04 | 702 |
| 04 Apr 2024 | 26.96 | 0.08 | 0.32% | 26.96 | 27.04 | 300 |
| 03 Apr 2024 | 26.87 | -0.17 | -0.63% | 26.87 | 27.19 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
