Invesco Value Municipal Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invesco Value Municipal Income Trust	NYSE:IIM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.60%	11.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.7001	11.595	11.66	271,821	23:42:13

Invesco Value Municipal ... (IIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	11.59	-0.07	-0.60%	11.59	11.7001	271,821
20 May 2024	11.66	-0.08	-0.68%	11.65	11.73	168,664
17 May 2024	11.74	0.02	0.17%	11.70	11.75	111,398
16 May 2024	11.72	0.01	0.09%	11.70	11.75	71,121
15 May 2024	11.71	-0.01	-0.09%	11.71	11.75	80,742
14 May 2024	11.72	0.01	0.09%	11.6674	11.74	101,449
13 May 2024	11.71	-0.02	-0.17%	11.68	11.79	66,647
10 May 2024	11.73	-0.06	-0.51%	11.73	11.82	60,877
09 May 2024	11.79	-0.02	-0.17%	11.75	11.85	96,539
08 May 2024	11.81	0.10	0.85%	11.72	11.82	165,354
07 May 2024	11.71	0.14	1.21%	11.615	11.74	165,655
06 May 2024	11.57	0.03	0.26%	11.54	11.60	142,382
03 May 2024	11.54	0.13	1.14%	11.4476	11.54	116,713
02 May 2024	11.41	0.02	0.18%	11.34	11.42	89,457
01 May 2024	11.39	0.04	0.35%	11.33	11.41	137,147
30 Apr 2024	11.35	0.00	0.00%	11.29	11.35	131,578
29 Apr 2024	11.35	0.02	0.18%	11.32	11.35	101,589
26 Apr 2024	11.33	0.02	0.18%	11.285	11.35	207,717
25 Apr 2024	11.31	-0.15	-1.31%	11.28	11.3989	323,685
24 Apr 2024	11.46	0.00	0.00%	11.435	11.48	112,833
23 Apr 2024	11.46	0.07	0.61%	11.41	11.48	57,517
22 Apr 2024	11.39	0.02	0.18%	11.37	11.42	130,736

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.75	11.595	11.70	106,675	-0.11	-0.94%
1 Month	11.42	11.85	11.28	11.54	126,168	0.17	1.49%
3 Months	11.71	12.00	11.28	11.66	112,150	-0.12	-1.02%
6 Months	11.30	12.00	11.24	11.64	129,982	0.29	2.57%
1 Year	11.54	12.10	9.94	11.35	130,153	0.05	0.43%
3 Years	16.05	17.29	9.94	12.98	130,640	-4.46	-27.79%
5 Years	14.72	17.29	9.94	13.66	127,533	-3.13	-21.26%