We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insteel Industries Inc | NYSE:IIIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -1.57% | 27.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.10 | 27.20 | 27.85 | 98,409 | 21:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 27.99 | 0.03 | 0.11% | 27.65 | 28.16 | 66,892 |
| 24 Dec 2024 | 27.96 | 0.16 | 0.58% | 27.65 | 28.01 | 46,890 |
| 23 Dec 2024 | 27.80 | -0.52 | -1.84% | 27.57 | 28.47 | 107,074 |
| 20 Dec 2024 | 28.32 | -0.40 | -1.39% | 28.20 | 29.1395 | 1,019,507 |
| 19 Dec 2024 | 28.72 | 0.04 | 0.14% | 28.2475 | 28.955 | 172,039 |
| 18 Dec 2024 | 28.68 | -1.07 | -3.60% | 28.36 | 30.34 | 185,470 |
| 17 Dec 2024 | 29.75 | -0.15 | -0.50% | 29.68 | 30.65 | 176,205 |
| 16 Dec 2024 | 29.90 | 0.29 | 0.98% | 29.40 | 30.22 | 114,065 |
| 13 Dec 2024 | 29.61 | -0.27 | -0.90% | 29.34 | 29.95 | 99,991 |
| 12 Dec 2024 | 29.88 | 0.43 | 1.46% | 29.215 | 30.10 | 139,562 |
| 11 Dec 2024 | 29.45 | -0.21 | -0.71% | 29.45 | 30.06 | 248,802 |
| 10 Dec 2024 | 29.66 | -0.86 | -2.82% | 29.18 | 30.29 | 168,494 |
| 09 Dec 2024 | 30.52 | 1.02 | 3.46% | 29.59 | 30.74 | 92,565 |
| 06 Dec 2024 | 29.50 | -0.08 | -0.27% | 29.35 | 29.97 | 76,179 |
| 05 Dec 2024 | 29.58 | -0.08 | -0.27% | 29.32 | 29.82 | 97,102 |
| 04 Dec 2024 | 29.66 | -0.10 | -0.34% | 29.41 | 29.88 | 84,427 |
| 03 Dec 2024 | 29.76 | -0.11 | -0.37% | 29.2675 | 30.035 | 122,813 |
| 02 Dec 2024 | 29.87 | 0.39 | 1.32% | 29.22 | 30.105 | 105,965 |
| 29 Nov 2024 | 29.48 | -0.83 | -2.74% | 29.1201 | 29.99 | 77,779 |
| 27 Nov 2024 | 30.31 | -0.21 | -0.69% | 30.18 | 31.00 | 109,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.345 | 29.1395 | 27.55 | 28.24 | 302,327 | -0.795 | -2.80% |
| 1 Month | 29.75 | 30.74 | 27.55 | 29.04 | 165,931 | -2.20 | -7.39% |
| 3 Months | 29.98 | 31.515 | 26.7422 | 28.93 | 137,786 | -2.43 | -8.11% |
| 6 Months | 30.53 | 35.52 | 26.7422 | 30.34 | 126,163 | -2.98 | -9.76% |
| 1 Year | 39.14 | 39.38 | 26.7422 | 31.88 | 110,027 | -11.59 | -29.61% |
| 3 Years | 39.00 | 47.70 | 23.995 | 32.46 | 111,690 | -11.45 | -29.36% |
| 5 Years | 37.19 | 47.70 | 23.995 | 33.30 | 110,063 | -9.64 | -25.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
