Insteel Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Insteel Industries Inc	NYSE:IIIN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	33.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:01

Insteel Industries (IIIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	33.53	0.07	0.21%	33.19	33.97	85,219
06 May 2024	33.46	0.40	1.21%	33.12	34.06	94,658
03 May 2024	33.06	0.74	2.29%	32.92	33.26	68,786
02 May 2024	32.32	0.46	1.44%	31.93	32.45	126,733
01 May 2024	31.86	-0.24	-0.75%	31.79	32.57	106,605
30 Apr 2024	32.10	-0.17	-0.53%	31.95	32.58	95,573
29 Apr 2024	32.27	-0.12	-0.37%	32.17	32.715	82,085
26 Apr 2024	32.39	0.66	2.08%	31.70	32.68	128,633
25 Apr 2024	31.73	-2.39	-7.00%	31.26	35.02	192,584
24 Apr 2024	34.12	-0.74	-2.12%	33.805	35.085	96,127
23 Apr 2024	34.86	1.24	3.69%	33.73	35.4099	95,360
22 Apr 2024	33.62	0.07	0.21%	33.33	34.20	68,419
19 Apr 2024	33.55	0.58	1.76%	32.91	33.65	70,560
18 Apr 2024	32.97	0.22	0.67%	32.745	33.75	82,936
17 Apr 2024	32.75	-0.41	-1.24%	32.43	33.54	87,554
16 Apr 2024	33.16	-0.96	-2.81%	33.15	33.695	83,987
15 Apr 2024	34.12	-0.30	-0.87%	33.6251	34.58	62,020
12 Apr 2024	34.42	-0.15	-0.43%	34.19	34.67	67,830
11 Apr 2024	34.57	0.27	0.79%	34.17	34.80	61,893
10 Apr 2024	34.30	-2.01	-5.54%	33.885	35.22	93,618
09 Apr 2024	36.31	-0.61	-1.65%	36.16	37.32	72,287
08 Apr 2024	36.92	-0.03	-0.08%	36.80	37.24	42,896

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.00	34.06	31.79	32.76	96,400	1.53	4.78%
1 Month	35.27	35.4099	31.26	33.08	92,722	-1.74	-4.93%
3 Months	35.36	38.40	31.26	34.86	83,123	-1.83	-5.18%
6 Months	30.02	39.38	29.21	35.33	100,961	3.51	11.69%
1 Year	29.03	39.38	26.865	33.42	94,722	4.50	15.50%
3 Years	41.21	47.70	23.995	33.91	107,020	-7.68	-18.64%
5 Years	37.19	47.70	23.995	33.93	107,400	-3.66	-9.84%