We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley India Investment Fund Inc | NYSE:IIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1847 | 0.77% | 24.1747 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.22 | 24.05 | 24.05 | 5,563 | 16:06:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 23.99 | 0.15 | 0.63% | 23.9238 | 24.09 | 29,292 |
| 28 Jan 2025 | 23.84 | -0.18 | -0.75% | 23.80 | 24.05 | 31,199 |
| 27 Jan 2025 | 24.02 | -0.21 | -0.87% | 24.00 | 24.1778 | 50,538 |
| 24 Jan 2025 | 24.23 | -0.07 | -0.29% | 24.20 | 24.3618 | 20,337 |
| 23 Jan 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0 |
| 22 Jan 2025 | 24.30 | -0.19 | -0.78% | 24.30 | 24.42 | 17,985 |
| 21 Jan 2025 | 24.49 | -0.14 | -0.57% | 24.31 | 24.5512 | 49,273 |
| 17 Jan 2025 | 24.63 | 0.08 | 0.33% | 24.55 | 24.70 | 202,483 |
| 16 Jan 2025 | 24.55 | -0.14 | -0.57% | 24.44 | 24.87 | 71,851 |
| 15 Jan 2025 | 24.69 | 0.22 | 0.90% | 24.54 | 24.81 | 155,534 |
| 14 Jan 2025 | 24.47 | 0.05 | 0.20% | 24.43 | 24.79 | 120,779 |
| 13 Jan 2025 | 24.42 | -0.53 | -2.12% | 24.40 | 24.79 | 66,890 |
| 10 Jan 2025 | 24.95 | -0.40 | -1.56% | 24.81 | 25.25 | 47,605 |
| 08 Jan 2025 | 25.3452 | 0.02 | 0.06% | 25.2835 | 25.41 | 7,254 |
| 07 Jan 2025 | 25.33 | 0.02 | 0.08% | 25.25 | 25.43 | 43,249 |
| 06 Jan 2025 | 25.31 | -0.29 | -1.13% | 25.27 | 25.42 | 34,035 |
| 03 Jan 2025 | 25.60 | 0.11 | 0.43% | 25.33 | 25.62 | 21,724 |
| 02 Jan 2025 | 25.49 | 0.22 | 0.87% | 25.01 | 25.8233 | 139,389 |
| 31 Dec 2024 | 25.27 | 0.02 | 0.08% | 25.14 | 25.47 | 46,945 |
| 30 Dec 2024 | 25.25 | -0.21 | -0.82% | 25.15 | 25.42 | 59,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.3618 | 23.80 | 24.00 | 32,842 | -0.1653 | -0.68% |
| 1 Month | 25.48 | 25.8233 | 23.80 | 24.71 | 65,260 | -1.31 | -5.12% |
| 3 Months | 28.34 | 29.79 | 23.80 | 26.35 | 49,779 | -4.17 | -14.70% |
| 6 Months | 27.31 | 30.4056 | 23.80 | 27.15 | 44,272 | -3.14 | -11.48% |
| 1 Year | 22.40 | 30.4056 | 22.14 | 25.81 | 42,419 | 1.77 | 7.92% |
| 3 Years | 26.27 | 30.4056 | 18.91 | 23.67 | 36,503 | -2.10 | -7.98% |
| 5 Years | 20.42 | 30.4056 | 10.3501 | 21.81 | 36,565 | 3.75 | 18.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
