We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley India Investment Fund Inc | NYSE:IIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.19 | 0.23 | 0.89% | 25.93 | 26.2053 | 21,033 |
| 24 Jun 2024 | 25.9599 | 0.20 | 0.78% | 25.76 | 25.99 | 25,340 |
| 21 Jun 2024 | 25.76 | -0.03 | -0.12% | 25.74 | 25.94 | 9,817 |
| 20 Jun 2024 | 25.79 | 0.02 | 0.08% | 25.71 | 25.8164 | 29,246 |
| 18 Jun 2024 | 25.77 | 0.34 | 1.34% | 25.47 | 25.83 | 27,823 |
| 17 Jun 2024 | 25.43 | 0.15 | 0.59% | 25.36 | 25.49 | 40,028 |
| 14 Jun 2024 | 25.28 | 0.13 | 0.52% | 25.21 | 25.32 | 28,941 |
| 13 Jun 2024 | 25.15 | 0.03 | 0.12% | 25.11 | 25.27 | 19,676 |
| 12 Jun 2024 | 25.12 | 0.16 | 0.64% | 25.11 | 25.1991 | 19,839 |
| 11 Jun 2024 | 24.96 | 0.08 | 0.32% | 24.88 | 25.09 | 18,618 |
| 10 Jun 2024 | 24.88 | -0.01 | -0.04% | 24.85 | 24.98 | 28,889 |
| 07 Jun 2024 | 24.89 | 0.34 | 1.38% | 24.83 | 24.97 | 16,277 |
| 06 Jun 2024 | 24.55 | 0.25 | 1.04% | 24.51 | 24.63 | 13,344 |
| 05 Jun 2024 | 24.297 | 0.78 | 3.30% | 23.89 | 24.297 | 24,221 |
| 04 Jun 2024 | 23.52 | -1.28 | -5.16% | 23.42 | 23.77 | 180,637 |
| 03 Jun 2024 | 24.80 | 0.81 | 3.38% | 24.59 | 24.89 | 54,316 |
| 31 May 2024 | 23.99 | 0.02 | 0.08% | 23.9321 | 24.05 | 37,622 |
| 30 May 2024 | 23.97 | -0.06 | -0.25% | 23.90 | 24.12 | 44,555 |
| 29 May 2024 | 24.03 | -0.15 | -0.62% | 23.96 | 24.25 | 39,125 |
| 28 May 2024 | 24.18 | -0.21 | -0.86% | 24.17 | 24.39 | 15,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 26.2053 | 25.71 | 25.94 | 21,359 | 0.48 | 1.87% |
| 1 Month | 24.10 | 26.2053 | 23.42 | 24.56 | 35,804 | 2.09 | 8.67% |
| 3 Months | 23.01 | 26.2053 | 22.53 | 23.84 | 33,950 | 3.18 | 13.82% |
| 6 Months | 21.57 | 26.2053 | 21.3499 | 23.06 | 39,652 | 4.62 | 21.42% |
| 1 Year | 21.12 | 26.2053 | 20.89 | 22.70 | 39,614 | 5.07 | 24.01% |
| 3 Years | 24.81 | 28.40 | 18.91 | 23.08 | 31,569 | 1.38 | 5.56% |
| 5 Years | 20.96 | 28.40 | 10.3501 | 20.59 | 37,291 | 5.23 | 24.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
