Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley India Investment Fund Inc | NYSE:IIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 2.04% | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.16 | 27.86 | 27.87 | 66,365 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.90 | 0.46 | 1.68% | 27.72 | 28.16 | 67,280 |
| 21 Nov 2024 | 27.44 | -0.19 | -0.69% | 27.38 | 27.59 | 46,236 |
| 20 Nov 2024 | 27.63 | 0.08 | 0.29% | 27.55 | 27.67 | 45,659 |
| 19 Nov 2024 | 27.55 | 0.17 | 0.62% | 27.30 | 27.62 | 54,447 |
| 18 Nov 2024 | 27.38 | 0.11 | 0.40% | 27.27 | 27.5182 | 38,937 |
| 15 Nov 2024 | 27.27 | -0.07 | -0.26% | 27.23 | 27.31 | 26,706 |
| 14 Nov 2024 | 27.34 | -0.02 | -0.07% | 27.30 | 27.4199 | 29,516 |
| 13 Nov 2024 | 27.36 | -0.18 | -0.65% | 27.28 | 27.50 | 20,446 |
| 12 Nov 2024 | 27.54 | -0.56 | -1.99% | 27.54 | 27.9059 | 54,777 |
| 11 Nov 2024 | 28.10 | 0.06 | 0.21% | 28.00 | 28.20 | 29,024 |
| 08 Nov 2024 | 28.04 | -0.25 | -0.88% | 28.00 | 28.2799 | 40,105 |
| 07 Nov 2024 | 28.29 | 0.02 | 0.07% | 28.22 | 28.4307 | 97,480 |
| 06 Nov 2024 | 28.27 | 0.23 | 0.82% | 28.09 | 28.39 | 45,080 |
| 05 Nov 2024 | 28.04 | 0.27 | 0.97% | 27.81 | 28.08 | 45,829 |
| 04 Nov 2024 | 27.77 | -0.03 | -0.11% | 27.76 | 27.8795 | 52,447 |
| 01 Nov 2024 | 27.80 | 0.08 | 0.29% | 27.75 | 27.98 | 66,836 |
| 31 Oct 2024 | 27.72 | 0.02 | 0.07% | 27.70 | 27.8219 | 31,505 |
| 30 Oct 2024 | 27.70 | -0.11 | -0.40% | 27.67 | 27.81 | 34,498 |
| 29 Oct 2024 | 27.81 | 0.36 | 1.31% | 27.53 | 27.96 | 73,777 |
| 28 Oct 2024 | 27.45 | 0.05 | 0.18% | 27.38 | 27.46 | 65,973 |
| 25 Oct 2024 | 27.40 | -0.22 | -0.80% | 27.40 | 27.60 | 28,530 |
| 24 Oct 2024 | 27.6221 | 0.09 | 0.33% | 27.585 | 27.71 | 18,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.31 | 28.00 | 27.23 | 27.48 | 41,376 | 0.69 | 2.53% |
| 1 Month | 27.50 | 28.4307 | 27.23 | 27.75 | 45,408 | 0.50 | 1.82% |
| 3 Months | 27.78 | 30.4056 | 27.23 | 28.32 | 39,873 | 0.22 | 0.79% |
| 6 Months | 24.36 | 30.4056 | 23.42 | 27.21 | 41,724 | 3.64 | 14.94% |
| 1 Year | 22.36 | 30.4056 | 20.89 | 24.83 | 45,503 | 5.64 | 25.22% |
| 3 Years | 27.10 | 30.4056 | 18.91 | 23.62 | 35,009 | 0.90 | 3.32% |
| 5 Years | 19.28 | 30.4056 | 10.3501 | 21.53 | 36,395 | 8.72 | 45.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
