We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IHS Holding Limited | NYSE:IHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.77 | -0.03 | -0.79% | 3.62 | 3.83 | 344,397 |
| 03 May 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.885 | 142,234 |
| 02 May 2024 | 3.81 | 0.19 | 5.25% | 3.585 | 3.84 | 351,216 |
| 01 May 2024 | 3.62 | 0.03 | 0.84% | 3.495 | 3.64 | 268,292 |
| 30 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.57 | 3.645 | 363,587 |
| 29 Apr 2024 | 3.61 | 0.08 | 2.27% | 3.53 | 3.66 | 203,499 |
| 26 Apr 2024 | 3.53 | 0.09 | 2.62% | 3.44 | 3.54 | 156,908 |
| 25 Apr 2024 | 3.44 | -0.01 | -0.29% | 3.37 | 3.445 | 175,347 |
| 24 Apr 2024 | 3.45 | 0.04 | 1.17% | 3.345 | 3.46 | 218,288 |
| 23 Apr 2024 | 3.41 | 0.06 | 1.79% | 3.315 | 3.43 | 138,682 |
| 22 Apr 2024 | 3.35 | 0.03 | 0.90% | 3.31 | 3.445 | 219,446 |
| 19 Apr 2024 | 3.32 | 0.06 | 1.84% | 3.20 | 3.34 | 196,825 |
| 18 Apr 2024 | 3.26 | 0.15 | 4.82% | 3.06 | 3.28 | 170,764 |
| 17 Apr 2024 | 3.11 | -0.05 | -1.58% | 3.055 | 3.215 | 236,506 |
| 16 Apr 2024 | 3.16 | -0.08 | -2.47% | 3.10 | 3.225 | 285,820 |
| 15 Apr 2024 | 3.24 | -0.11 | -3.28% | 3.17 | 3.42 | 317,488 |
| 12 Apr 2024 | 3.35 | -0.18 | -5.10% | 3.35 | 3.56 | 359,929 |
| 11 Apr 2024 | 3.53 | 0.06 | 1.73% | 3.43 | 3.53 | 211,600 |
| 10 Apr 2024 | 3.47 | -0.09 | -2.53% | 3.39 | 3.52 | 282,255 |
| 09 Apr 2024 | 3.56 | 0.13 | 3.79% | 3.3902 | 3.645 | 428,679 |
| 08 Apr 2024 | 3.43 | -0.11 | -3.11% | 3.43 | 3.67 | 421,901 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.885 | 3.495 | 3.71 | 293,945 | 0.19 | 5.31% |
| 1 Month | 3.43 | 3.885 | 3.055 | 3.48 | 254,901 | 0.34 | 9.91% |
| 3 Months | 3.35 | 3.93 | 2.18 | 3.15 | 472,401 | 0.42 | 12.54% |
| 6 Months | 5.41 | 5.775 | 2.18 | 3.63 | 495,541 | -1.64 | -30.31% |
| 1 Year | 9.36 | 10.13 | 2.18 | 5.08 | 430,356 | -5.59 | -59.72% |
| 3 Years | 17.65 | 18.46 | 2.18 | 7.50 | 308,062 | -13.88 | -78.64% |
| 5 Years | 17.65 | 18.46 | 2.18 | 7.50 | 308,062 | -13.88 | -78.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
