We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IHS Holding Limited | NYSE:IHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -3.41% | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.03 | 3.17 | 449,280 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.12 | -0.11 | -3.41% | 3.03 | 3.20 | 449,280 |
| 20 Dec 2024 | 3.23 | 0.15 | 4.87% | 3.03 | 3.29 | 297,167 |
| 19 Dec 2024 | 3.08 | -0.07 | -2.22% | 2.955 | 3.14 | 806,700 |
| 18 Dec 2024 | 3.15 | -0.12 | -3.67% | 3.13 | 3.2696 | 437,323 |
| 17 Dec 2024 | 3.27 | 0.04 | 1.24% | 3.16 | 3.27 | 283,117 |
| 16 Dec 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.29 | 342,723 |
| 13 Dec 2024 | 3.24 | -0.02 | -0.61% | 3.16 | 3.33 | 570,668 |
| 12 Dec 2024 | 3.26 | -0.07 | -2.10% | 3.22 | 3.3388 | 494,391 |
| 11 Dec 2024 | 3.33 | 0.05 | 1.52% | 3.185 | 3.385 | 1,045,533 |
| 10 Dec 2024 | 3.28 | -0.08 | -2.38% | 3.23 | 3.38 | 564,362 |
| 09 Dec 2024 | 3.36 | 0.07 | 2.13% | 3.29 | 3.55 | 577,993 |
| 06 Dec 2024 | 3.29 | -0.01 | -0.30% | 3.20 | 3.35 | 578,523 |
| 05 Dec 2024 | 3.30 | 0.07 | 2.17% | 3.15 | 3.31 | 649,335 |
| 04 Dec 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.345 | 565,810 |
| 03 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.185 | 3.28 | 536,718 |
| 02 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.17 | 3.29 | 699,973 |
| 29 Nov 2024 | 3.25 | -0.01 | -0.31% | 3.10 | 3.29 | 181,215 |
| 27 Nov 2024 | 3.26 | 0.13 | 4.15% | 3.12 | 3.29 | 319,262 |
| 26 Nov 2024 | 3.13 | -0.06 | -1.88% | 3.10 | 3.245 | 358,824 |
| 25 Nov 2024 | 3.19 | 0.23 | 7.77% | 2.92 | 3.21 | 556,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.29 | 2.955 | 3.16 | 429,677 | -0.12 | -3.70% |
| 1 Month | 2.975 | 3.55 | 2.95 | 3.24 | 514,268 | 0.145 | 4.87% |
| 3 Months | 2.9901 | 3.55 | 2.44 | 3.05 | 362,958 | 0.1299 | 4.34% |
| 6 Months | 3.58 | 3.72 | 2.44 | 3.04 | 442,978 | -0.46 | -12.85% |
| 1 Year | 4.26 | 4.7852 | 2.18 | 3.22 | 463,870 | -1.14 | -26.76% |
| 3 Years | 14.16 | 14.54 | 2.18 | 5.36 | 318,558 | -11.04 | -77.97% |
| 5 Years | 117.25 | 117.25 | 2.18 | 6.37 | 212,669 | -114.13 | -97.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
