We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InterContinental Hotels Group Plc | NYSE:IHG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.04% | 126.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.57 | 126.165 | 126.99 | 65,297 | 18:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 126.70 | 0.83 | 0.66% | 124.725 | 126.77 | 144,423 |
| 20 Dec 2024 | 125.87 | 0.84 | 0.67% | 124.87 | 126.7526 | 130,624 |
| 19 Dec 2024 | 125.03 | 0.39 | 0.31% | 124.04 | 125.61 | 166,661 |
| 18 Dec 2024 | 124.64 | -2.77 | -2.17% | 124.55 | 129.01 | 188,747 |
| 17 Dec 2024 | 127.41 | -0.12 | -0.09% | 126.97 | 128.42 | 158,251 |
| 16 Dec 2024 | 127.53 | 0.42 | 0.33% | 127.185 | 128.165 | 114,467 |
| 13 Dec 2024 | 127.11 | -0.72 | -0.56% | 126.60 | 128.33 | 92,730 |
| 12 Dec 2024 | 127.83 | -0.71 | -0.55% | 127.83 | 129.2989 | 206,053 |
| 11 Dec 2024 | 128.54 | 2.25 | 1.78% | 128.28 | 128.92 | 127,694 |
| 10 Dec 2024 | 126.29 | -1.05 | -0.82% | 126.00 | 126.80 | 145,861 |
| 09 Dec 2024 | 127.34 | -2.88 | -2.21% | 127.34 | 130.86 | 122,760 |
| 06 Dec 2024 | 130.22 | -0.71 | -0.54% | 130.1461 | 131.28 | 150,053 |
| 05 Dec 2024 | 130.93 | 2.23 | 1.73% | 130.56 | 131.68 | 56,203 |
| 04 Dec 2024 | 128.70 | 0.72 | 0.56% | 128.165 | 129.30 | 84,950 |
| 03 Dec 2024 | 127.98 | 1.48 | 1.17% | 127.16 | 128.425 | 122,821 |
| 02 Dec 2024 | 126.50 | 0.25 | 0.20% | 125.33 | 126.74 | 64,366 |
| 29 Nov 2024 | 126.25 | 0.24 | 0.19% | 125.92 | 126.36 | 80,705 |
| 27 Nov 2024 | 126.01 | 0.31 | 0.25% | 125.67 | 126.94 | 133,881 |
| 26 Nov 2024 | 125.70 | 0.44 | 0.35% | 125.2056 | 126.14 | 126,562 |
| 25 Nov 2024 | 125.26 | 1.85 | 1.50% | 124.24 | 125.70 | 103,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
