We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InterContinental Hotels Group Plc | NYSE:IHG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.80 | -1.80% | 98.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.05 | 98.32 | 99.95 | 113,591 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 100.15 | -0.78 | -0.77% | 99.76 | 100.7189 | 79,423 |
| 26 Apr 2024 | 100.93 | 0.22 | 0.22% | 100.87 | 102.03 | 81,927 |
| 25 Apr 2024 | 100.71 | -0.91 | -0.90% | 99.54 | 101.22 | 133,057 |
| 24 Apr 2024 | 101.62 | 1.49 | 1.49% | 101.16 | 102.23 | 188,791 |
| 23 Apr 2024 | 100.13 | 1.86 | 1.89% | 99.99 | 100.58 | 145,034 |
| 22 Apr 2024 | 98.27 | 0.88 | 0.90% | 97.865 | 99.06 | 189,357 |
| 19 Apr 2024 | 97.39 | -0.63 | -0.64% | 97.07 | 98.4357 | 100,696 |
| 18 Apr 2024 | 98.02 | 0.25 | 0.26% | 97.5745 | 98.77 | 96,946 |
| 17 Apr 2024 | 97.77 | -0.06 | -0.06% | 97.51 | 99.64 | 379,119 |
| 16 Apr 2024 | 97.83 | -0.34 | -0.35% | 97.11 | 98.34 | 115,529 |
| 15 Apr 2024 | 98.17 | -0.08 | -0.08% | 97.92 | 100.38 | 153,824 |
| 12 Apr 2024 | 98.25 | -2.38 | -2.37% | 98.07 | 100.07 | 133,762 |
| 11 Apr 2024 | 100.63 | -0.25 | -0.25% | 99.27 | 101.14 | 136,905 |
| 10 Apr 2024 | 100.88 | -0.37 | -0.37% | 100.01 | 100.95 | 213,090 |
| 09 Apr 2024 | 101.25 | -1.02 | -1.00% | 100.44 | 102.09 | 96,332 |
| 08 Apr 2024 | 102.27 | 1.68 | 1.67% | 101.62 | 102.34 | 237,284 |
| 05 Apr 2024 | 100.59 | 0.40 | 0.40% | 99.66 | 100.96 | 237,345 |
| 04 Apr 2024 | 100.19 | -3.38 | -3.26% | 100.14 | 102.52 | 333,310 |
| 03 Apr 2024 | 103.57 | -0.03 | -0.03% | 102.88 | 104.09 | 266,694 |
| 02 Apr 2024 | 103.60 | -1.34 | -1.28% | 103.07 | 104.52 | 364,458 |
| 01 Apr 2024 | 104.94 | -0.72 | -0.68% | 104.77 | 105.88 | 144,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
