InterContinental Hotels Group Plc Price History

Data Download:

Name	Symbol	Market	Type
InterContinental Hotels Group Plc	NYSE:IHG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.12	0.09%	136.56

High Price	Low Price	Open Price	Traded	Last Trade
137.2084	135.71	136.00	186,719	01:00:00

InterContinental Hotels (IHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	136.56	0.12	0.09%	135.93	137.2084	170,733
06 Feb 2025	136.44	2.57	1.92%	133.19	136.44	257,225
05 Feb 2025	133.87	-0.04	-0.03%	133.62	134.80	162,561
04 Feb 2025	133.91	-0.32	-0.24%	133.4501	134.42	262,550
03 Feb 2025	134.23	-0.49	-0.36%	132.87	134.8172	152,850
31 Jan 2025	134.72	-0.67	-0.49%	134.47	136.67	137,055
30 Jan 2025	135.39	1.25	0.93%	134.92	136.58	124,440
29 Jan 2025	134.14	0.57	0.43%	133.51	134.67	115,611
28 Jan 2025	133.57	2.42	1.85%	131.61	133.84	226,956
27 Jan 2025	131.15	0.07	0.05%	129.90	131.7367	144,055
24 Jan 2025	131.08	0.60	0.46%	130.799	132.11	105,431
23 Jan 2025	130.48	0.00	0.00%	130.48	130.48	0
22 Jan 2025	130.48	0.64	0.49%	130.17	131.72	96,667
21 Jan 2025	129.84	3.02	2.38%	128.15	129.91	230,916
17 Jan 2025	126.82	0.83	0.66%	126.57	127.86	159,453
16 Jan 2025	125.99	2.47	2.00%	124.3809	126.2486	148,136
15 Jan 2025	123.52	0.02	0.02%	123.04	124.80	63,205
14 Jan 2025	123.50	0.31	0.25%	122.94	124.5048	85,999
13 Jan 2025	123.19	0.67	0.55%	121.02	123.46	92,682
10 Jan 2025	122.52	0.69	0.57%	122.45	124.0929	174,394
08 Jan 2025	121.83	-0.89	-0.73%	120.68	122.035	65,787