We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
InterContinental Hotels Group Plc | NYSE:IHG | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.15 | 0.15% | 99.63 | 99.86 | 99.1958 | 99.47 | 87,456 | 01:00:00 |
|
99.1
|
Transaction
in Own Shares dated 04 December 2023
|
99.2
|
Transaction
in Own Shares dated 11 December 2023
|
|
Date of purchase:
|
01 December 2023
|
|
|
Aggregate number of ordinary shares purchased:
|
500
|
|
|
Lowest price paid per share:
|
£ 62.0200
|
|
|
Highest price paid per share:
|
£ 63.1800
|
|
|
Average price paid per share:
|
£ 62.5682
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
500
|
|
|
|
Highest price paid (per ordinary share)
|
£ 63.1800
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 62.0200
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 62.5682
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
01/12/2023
|
08:14:25
|
GMT
|
14
|
62.1600
|
XLON
|
891318062551694
|
01/12/2023
|
08:15:07
|
GMT
|
15
|
62.1000
|
XLON
|
891318062551836
|
01/12/2023
|
09:56:56
|
GMT
|
29
|
62.0200
|
XLON
|
891318062567478
|
01/12/2023
|
10:27:41
|
GMT
|
32
|
62.1800
|
XLON
|
891318062569961
|
01/12/2023
|
11:04:20
|
GMT
|
33
|
62.1400
|
XLON
|
891318062573299
|
01/12/2023
|
11:59:14
|
GMT
|
26
|
62.2800
|
XLON
|
891318062577179
|
01/12/2023
|
12:40:22
|
GMT
|
24
|
62.2400
|
XLON
|
891318062579728
|
01/12/2023
|
13:37:05
|
GMT
|
24
|
62.3000
|
XLON
|
891318062582914
|
01/12/2023
|
13:56:13
|
GMT
|
29
|
62.2000
|
XLON
|
891318062584437
|
01/12/2023
|
14:24:40
|
GMT
|
27
|
62.2400
|
XLON
|
891318062586887
|
01/12/2023
|
14:37:02
|
GMT
|
25
|
62.4400
|
XLON
|
891318062589595
|
01/12/2023
|
14:49:33
|
GMT
|
29
|
62.6200
|
XLON
|
891318062593006
|
01/12/2023
|
15:02:02
|
GMT
|
26
|
62.8200
|
XLON
|
891318062595533
|
01/12/2023
|
15:13:37
|
GMT
|
28
|
63.0400
|
XLON
|
891318062598388
|
01/12/2023
|
15:25:40
|
GMT
|
26
|
63.0600
|
XLON
|
891318062600675
|
01/12/2023
|
15:40:48
|
GMT
|
28
|
63.1600
|
XLON
|
891318062603146
|
01/12/2023
|
16:04:08
|
GMT
|
29
|
63.1200
|
XLON
|
891318062607379
|
01/12/2023
|
16:21:22
|
GMT
|
29
|
63.1400
|
XLON
|
891318062611890
|
01/12/2023
|
16:29:58
|
GMT
|
27
|
63.1800
|
XLON
|
891318062614147
|
Date of purchase:
|
08 December 2023
|
|
|
Aggregate number of ordinary shares purchased:
|
78
|
|
|
Lowest price paid per share:
|
£ 66.5400
|
|
|
Highest price paid per share:
|
£ 67.1600
|
|
|
Average price paid per share:
|
£ 66.8613
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
78
|
|
|
|
Highest price paid (per ordinary share)
|
£ 67.1600
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 66.5400
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 66.8613
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
08/12/2023
|
08:14:47
|
GMT
|
20
|
66.5400
|
XLON
|
895647389586498
|
08/12/2023
|
08:26:29
|
GMT
|
13
|
66.6600
|
XLON
|
895647389589519
|
08/12/2023
|
09:04:47
|
GMT
|
20
|
66.9400
|
XLON
|
895647389594082
|
08/12/2023
|
10:05:39
|
GMT
|
25
|
67.1600
|
XLON
|
895647389600332
|
|
|
InterContinental Hotels Group PLC
|
|
|
(Registrant)
|
|
|
|
|
By:
|
/s/ C.
Lindsay
|
|
Name:
|
C.
LINDSAY
|
|
Title:
|
SENIOR
ASSISTANT COMPANY SECRETARY
|
|
|
|
|
Date:
|
15 December 2023
|
|
|
|
1 Year InterContinental Hotels Chart |
1 Month InterContinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions