We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Emerging Markets High Income Dividend Equity Fund | NYSE:IHD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.0148 | 4.95 | 4.95 | 33,162 | 18:40:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.96 | -0.10 | -1.98% | 4.96 | 5.01 | 78,428 |
| 08 Jan 2025 | 5.06 | -0.05 | -0.98% | 5.03 | 5.10 | 121,231 |
| 07 Jan 2025 | 5.11 | -0.03 | -0.58% | 5.09 | 5.17 | 51,014 |
| 06 Jan 2025 | 5.14 | 0.06 | 1.18% | 5.1173 | 5.155 | 62,804 |
| 03 Jan 2025 | 5.08 | -0.01 | -0.20% | 5.08 | 5.13 | 49,790 |
| 02 Jan 2025 | 5.09 | 0.08 | 1.60% | 5.05 | 5.09 | 35,835 |
| 31 Dec 2024 | 5.01 | -0.04 | -0.79% | 5.01 | 5.09 | 77,530 |
| 30 Dec 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.12 | 58,424 |
| 27 Dec 2024 | 5.15 | -0.01 | -0.19% | 5.11 | 5.16 | 46,810 |
| 26 Dec 2024 | 5.16 | -0.08 | -1.53% | 5.15 | 5.25 | 215,700 |
| 24 Dec 2024 | 5.24 | 0.08 | 1.55% | 5.18 | 5.24 | 66,871 |
| 23 Dec 2024 | 5.16 | 0.04 | 0.78% | 5.0502 | 5.19 | 53,526 |
| 20 Dec 2024 | 5.12 | 0.04 | 0.79% | 5.10 | 5.12 | 113,810 |
| 19 Dec 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.15 | 52,403 |
| 18 Dec 2024 | 5.07 | -0.08 | -1.55% | 5.04 | 5.18 | 98,195 |
| 17 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.13 | 5.16 | 79,678 |
| 16 Dec 2024 | 5.15 | -0.02 | -0.39% | 5.15 | 5.1755 | 70,856 |
| 13 Dec 2024 | 5.17 | 0.00 | 0.00% | 5.15 | 5.20 | 61,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.17 | 4.95 | 5.06 | 78,369 | -0.17 | -3.31% |
| 1 Month | 5.15 | 5.25 | 4.95 | 5.11 | 78,406 | -0.19 | -3.69% |
| 3 Months | 5.56 | 5.5999 | 4.95 | 5.23 | 83,807 | -0.60 | -10.79% |
| 6 Months | 5.46 | 5.8222 | 4.95 | 5.34 | 70,691 | -0.50 | -9.16% |
| 1 Year | 5.02 | 5.8222 | 4.90 | 5.30 | 53,271 | -0.06 | -1.20% |
| 3 Years | 7.30 | 7.34 | 4.49 | 5.48 | 52,159 | -2.34 | -32.05% |
| 5 Years | 8.10 | 8.71 | 4.49 | 6.32 | 61,906 | -3.14 | -38.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
