We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iHuman Inc | NYSE:IH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.6896 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.6896 | -0.03 | -1.77% | 1.60 | 1.73 | 39,520 |
| 31 Jan 2025 | 1.72 | 0.04 | 2.69% | 1.65 | 1.73 | 19,755 |
| 30 Jan 2025 | 1.675 | 0.02 | 0.90% | 1.60 | 1.72 | 10,464 |
| 29 Jan 2025 | 1.66 | 0.03 | 1.83% | 1.61 | 1.71 | 5,076 |
| 28 Jan 2025 | 1.6302 | -0.02 | -1.20% | 1.57 | 1.6952 | 6,239 |
| 27 Jan 2025 | 1.65 | -0.02 | -1.14% | 1.65 | 1.69 | 2,266 |
| 24 Jan 2025 | 1.669 | -0.01 | -0.65% | 1.61 | 1.70 | 43,726 |
| 23 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 22 Jan 2025 | 1.68 | -0.02 | -1.18% | 1.64 | 1.76 | 4,721 |
| 21 Jan 2025 | 1.70 | 0.03 | 1.80% | 1.635 | 1.705 | 18,083 |
| 17 Jan 2025 | 1.67 | -0.05 | -2.91% | 1.64 | 1.73 | 5,451 |
| 16 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.66 | 1.74 | 3,876 |
| 15 Jan 2025 | 1.72 | 0.08 | 4.88% | 1.60 | 1.7221 | 3,025 |
| 14 Jan 2025 | 1.64 | 0.03 | 1.86% | 1.61 | 1.67 | 4,871 |
| 13 Jan 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.685 | 3,522 |
| 10 Jan 2025 | 1.58 | -0.08 | -4.53% | 1.58 | 1.65 | 8,999 |
| 08 Jan 2025 | 1.655 | -0.08 | -4.34% | 1.6127 | 1.73 | 7,770 |
| 07 Jan 2025 | 1.73 | 0.15 | 9.36% | 1.60 | 1.7314 | 8,192 |
| 06 Jan 2025 | 1.582 | -0.05 | -3.26% | 1.55 | 1.66 | 20,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.73 | 1.57 | 1.69 | 16,211 | 0.1196 | 7.62% |
| 1 Month | 1.60 | 1.76 | 1.57 | 1.68 | 11,503 | 0.0896 | 5.60% |
| 3 Months | 1.69 | 1.81 | 1.47 | 1.65 | 16,922 | -0.0004 | -0.02% |
| 6 Months | 1.5493 | 2.39 | 1.47 | 1.68 | 30,651 | 0.1403 | 9.06% |
| 1 Year | 2.24 | 2.48 | 1.47 | 1.76 | 28,069 | -0.5504 | -24.57% |
| 3 Years | 2.59 | 4.26 | 1.10 | 2.28 | 20,395 | -0.9004 | -34.76% |
| 5 Years | 15.80 | 31.5828 | 1.10 | 12.42 | 42,200 | -14.11 | -89.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
