We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Global Real Estate Income Fund | NYSE:IGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.355 | 5.30 | 5.32 | 842,949 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.32 | 0.00 | 0.00% | 5.30 | 5.355 | 842,929 |
| 13 Feb 2025 | 5.32 | 0.03 | 0.57% | 5.27 | 5.32 | 709,756 |
| 12 Feb 2025 | 5.29 | -0.01 | -0.19% | 5.23 | 5.29 | 925,071 |
| 11 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.244 | 5.30 | 837,650 |
| 10 Feb 2025 | 5.30 | 0.06 | 1.15% | 5.205 | 5.305 | 1,553,565 |
| 07 Feb 2025 | 5.24 | 0.02 | 0.38% | 5.20 | 5.26 | 688,206 |
| 06 Feb 2025 | 5.22 | 0.06 | 1.16% | 5.1601 | 5.24 | 840,598 |
| 05 Feb 2025 | 5.16 | -0.01 | -0.19% | 5.1252 | 5.21 | 810,682 |
| 04 Feb 2025 | 5.17 | 0.01 | 0.19% | 5.12 | 5.20 | 819,436 |
| 03 Feb 2025 | 5.16 | -0.02 | -0.39% | 5.085 | 5.26 | 1,060,623 |
| 31 Jan 2025 | 5.18 | 0.01 | 0.19% | 5.142 | 5.22 | 891,883 |
| 30 Jan 2025 | 5.17 | 0.03 | 0.58% | 5.08 | 5.18 | 904,857 |
| 29 Jan 2025 | 5.14 | -0.07 | -1.34% | 5.08 | 5.225 | 526,898 |
| 28 Jan 2025 | 5.21 | 0.02 | 0.39% | 5.18 | 5.26 | 520,391 |
| 27 Jan 2025 | 5.19 | 0.04 | 0.78% | 5.11 | 5.20 | 874,203 |
| 24 Jan 2025 | 5.15 | -0.04 | -0.77% | 5.08 | 5.17 | 858,462 |
| 23 Jan 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 22 Jan 2025 | 5.19 | -0.08 | -1.52% | 5.162 | 5.27 | 682,295 |
| 21 Jan 2025 | 5.27 | 0.00 | 0.00% | 5.205 | 5.27 | 800,914 |
| 17 Jan 2025 | 5.27 | 0.09 | 1.74% | 5.20 | 5.29 | 1,044,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.32 | 5.20 | 5.29 | 942,850 | 0.07 | 1.33% |
| 1 Month | 5.20 | 5.32 | 5.08 | 5.22 | 852,767 | 0.12 | 2.31% |
| 3 Months | 5.56 | 5.89 | 4.765 | 5.15 | 860,156 | -0.24 | -4.32% |
| 6 Months | 5.73 | 6.69 | 4.765 | 5.59 | 697,071 | -0.41 | -7.16% |
| 1 Year | 5.09 | 6.69 | 4.68 | 5.43 | 641,664 | 0.23 | 4.52% |
| 3 Years | 8.56 | 9.25 | 3.88 | 5.68 | 568,231 | -3.24 | -37.85% |
| 5 Years | 8.46 | 9.89 | 3.5271 | 6.13 | 503,641 | -3.14 | -37.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
