We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Global Real Estate Income Fund | NYSE:IGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.64% | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.80 | 4.90 | 1,072,324 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.86 | -0.02 | -0.41% | 4.80 | 4.92 | 1,072,323 |
| 06 Jan 2025 | 4.88 | -0.06 | -1.21% | 4.86 | 4.99 | 796,796 |
| 03 Jan 2025 | 4.94 | 0.14 | 2.92% | 4.81 | 4.95 | 687,642 |
| 02 Jan 2025 | 4.80 | -0.01 | -0.21% | 4.77 | 4.87 | 1,080,788 |
| 31 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.765 | 4.92 | 1,838,454 |
| 30 Dec 2024 | 4.81 | -0.16 | -3.22% | 4.79 | 4.93 | 2,540,759 |
| 27 Dec 2024 | 4.97 | -0.08 | -1.58% | 4.93 | 5.0543 | 1,179,070 |
| 26 Dec 2024 | 5.05 | 0.03 | 0.60% | 5.00 | 5.11 | 981,882 |
| 24 Dec 2024 | 5.02 | 0.03 | 0.60% | 4.95 | 5.02 | 616,827 |
| 23 Dec 2024 | 4.99 | 0.02 | 0.40% | 4.94 | 5.00 | 869,080 |
| 20 Dec 2024 | 4.97 | -0.01 | -0.20% | 4.88 | 4.9992 | 1,137,285 |
| 19 Dec 2024 | 4.98 | 0.11 | 2.26% | 4.93 | 5.04 | 1,660,599 |
| 18 Dec 2024 | 4.87 | -0.34 | -6.53% | 4.87 | 5.27 | 1,784,649 |
| 17 Dec 2024 | 5.21 | -0.10 | -1.88% | 5.2044 | 5.33 | 882,564 |
| 16 Dec 2024 | 5.31 | -0.14 | -2.57% | 5.25 | 5.49 | 1,245,803 |
| 13 Dec 2024 | 5.45 | -0.01 | -0.18% | 5.43 | 5.4961 | 455,122 |
| 12 Dec 2024 | 5.46 | -0.04 | -0.73% | 5.43 | 5.51 | 661,046 |
| 11 Dec 2024 | 5.50 | -0.01 | -0.18% | 5.48 | 5.5514 | 475,670 |
| 10 Dec 2024 | 5.51 | -0.17 | -2.99% | 5.50 | 5.68 | 627,536 |
| 09 Dec 2024 | 5.68 | 0.00 | 0.00% | 5.64 | 5.70 | 409,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.99 | 4.765 | 4.84 | 1,100,920 | -0.06 | -1.23% |
| 1 Month | 5.68 | 5.68 | 4.765 | 5.01 | 1,084,532 | -0.88 | -15.49% |
| 3 Months | 6.10 | 6.22 | 4.765 | 5.39 | 696,749 | -1.30 | -21.31% |
| 6 Months | 5.04 | 6.69 | 4.765 | 5.71 | 695,847 | -0.24 | -4.76% |
| 1 Year | 5.40 | 6.69 | 4.68 | 5.45 | 634,057 | -0.60 | -11.11% |
| 3 Years | 9.45 | 9.545 | 3.88 | 5.78 | 552,273 | -4.65 | -49.21% |
| 5 Years | 7.93 | 9.89 | 3.5271 | 6.19 | 491,895 | -3.13 | -39.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
