We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Global Real Estate Income Fund | NYSE:IGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.58% | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.96 | 4.96 | 492,429 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.01 | -0.04 | -0.79% | 4.96 | 5.02 | 492,429 |
| 18 Jun 2024 | 5.05 | -0.02 | -0.39% | 5.03 | 5.12 | 537,611 |
| 17 Jun 2024 | 5.07 | -0.01 | -0.20% | 5.0301 | 5.0898 | 290,745 |
| 14 Jun 2024 | 5.08 | -0.01 | -0.20% | 5.06 | 5.16 | 202,951 |
| 13 Jun 2024 | 5.09 | 0.01 | 0.20% | 5.085 | 5.12 | 266,282 |
| 12 Jun 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 455,827 |
| 11 Jun 2024 | 5.05 | -0.06 | -1.17% | 5.05 | 5.10 | 239,492 |
| 10 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.05 | 5.11 | 247,762 |
| 07 Jun 2024 | 5.11 | -0.06 | -1.16% | 5.0901 | 5.13 | 227,889 |
| 06 Jun 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.21 | 376,654 |
| 05 Jun 2024 | 5.16 | 0.02 | 0.39% | 5.13 | 5.17 | 315,790 |
| 04 Jun 2024 | 5.14 | 0.10 | 1.98% | 5.03 | 5.15 | 387,213 |
| 03 Jun 2024 | 5.04 | 0.06 | 1.20% | 5.00 | 5.06 | 423,032 |
| 31 May 2024 | 4.98 | 0.10 | 2.05% | 4.92 | 5.01 | 764,209 |
| 30 May 2024 | 4.88 | 0.00 | 0.00% | 4.86 | 4.92 | 552,118 |
| 29 May 2024 | 4.88 | -0.04 | -0.81% | 4.8549 | 4.9288 | 502,311 |
| 28 May 2024 | 4.92 | -0.06 | -1.20% | 4.92 | 5.03 | 593,198 |
| 24 May 2024 | 4.98 | -0.06 | -1.19% | 4.97 | 5.06 | 461,707 |
| 23 May 2024 | 5.04 | -0.05 | -0.98% | 5.01 | 5.09 | 476,653 |
| 22 May 2024 | 5.09 | -0.11 | -2.12% | 5.07 | 5.2002 | 330,157 |
| 21 May 2024 | 5.20 | 0.08 | 1.56% | 5.12 | 5.20 | 363,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.16 | 4.96 | 5.07 | 324,397 | -0.13 | -2.55% |
| 1 Month | 5.09 | 5.21 | 4.8549 | 5.03 | 410,002 | -0.12 | -2.36% |
| 3 Months | 5.30 | 5.405 | 4.68 | 5.03 | 476,704 | -0.33 | -6.23% |
| 6 Months | 5.30 | 5.56 | 4.68 | 5.18 | 619,291 | -0.33 | -6.23% |
| 1 Year | 5.35 | 5.62 | 3.88 | 4.99 | 631,571 | -0.38 | -7.10% |
| 3 Years | 8.71 | 9.89 | 3.88 | 6.17 | 480,658 | -3.74 | -42.94% |
| 5 Years | 7.62 | 9.89 | 3.5271 | 6.39 | 450,285 | -2.65 | -34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
