Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Investment Grade Opportunity Trust Inc | NYSE:IGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.66 | 0.05 | 0.30% | 16.6107 | 16.6798 | 7,584 |
| 21 Nov 2024 | 16.61 | -0.09 | -0.54% | 16.61 | 16.65 | 5,028 |
| 20 Nov 2024 | 16.70 | 0.03 | 0.18% | 16.63 | 16.70 | 20,323 |
| 19 Nov 2024 | 16.67 | 0.03 | 0.18% | 16.54 | 16.68 | 11,828 |
| 18 Nov 2024 | 16.64 | 0.02 | 0.12% | 16.4987 | 16.6738 | 13,953 |
| 15 Nov 2024 | 16.62 | -0.09 | -0.54% | 16.60 | 16.69 | 29,026 |
| 14 Nov 2024 | 16.71 | 0.04 | 0.24% | 16.6699 | 16.74 | 12,433 |
| 13 Nov 2024 | 16.67 | 0.01 | 0.06% | 16.66 | 16.84 | 13,194 |
| 12 Nov 2024 | 16.66 | -0.16 | -0.95% | 16.66 | 16.81 | 38,474 |
| 11 Nov 2024 | 16.82 | 0.00 | 0.00% | 16.74 | 16.86 | 26,140 |
| 08 Nov 2024 | 16.82 | 0.08 | 0.48% | 16.77 | 16.87 | 8,115 |
| 07 Nov 2024 | 16.74 | 0.14 | 0.84% | 16.65 | 16.7939 | 31,876 |
| 06 Nov 2024 | 16.60 | -0.22 | -1.31% | 16.48 | 16.7172 | 32,843 |
| 05 Nov 2024 | 16.82 | -0.07 | -0.41% | 16.755 | 16.92 | 24,303 |
| 04 Nov 2024 | 16.89 | 0.08 | 0.48% | 16.89 | 17.00 | 9,719 |
| 01 Nov 2024 | 16.81 | -0.05 | -0.30% | 16.785 | 16.90 | 8,820 |
| 31 Oct 2024 | 16.86 | 0.04 | 0.24% | 16.79 | 16.89 | 5,002 |
| 30 Oct 2024 | 16.82 | 0.05 | 0.27% | 16.7913 | 16.85 | 10,365 |
| 29 Oct 2024 | 16.775 | -0.14 | -0.80% | 16.75 | 16.95 | 11,772 |
| 28 Oct 2024 | 16.91 | -0.04 | -0.24% | 16.8605 | 17.01 | 24,847 |
| 25 Oct 2024 | 16.95 | 0.03 | 0.18% | 16.8301 | 17.04 | 28,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.70 | 16.4987 | 16.67 | 11,998 | 0.08 | 0.48% |
| 1 Month | 16.98 | 17.01 | 16.48 | 16.73 | 17,668 | -0.32 | -1.88% |
| 3 Months | 17.71 | 18.30 | 16.48 | 17.49 | 23,617 | -1.05 | -5.93% |
| 6 Months | 16.80 | 18.30 | 16.48 | 17.39 | 21,653 | -0.14 | -0.83% |
| 1 Year | 16.32 | 18.30 | 16.16 | 17.18 | 25,274 | 0.34 | 2.08% |
| 3 Years | 21.67 | 23.00 | 15.1272 | 17.23 | 26,843 | -5.01 | -23.12% |
| 5 Years | 21.61 | 23.799 | 15.0501 | 18.84 | 26,375 | -4.95 | -22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
