We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Global Equity Dividend and Premium Opportunity Fund | NYSE:IGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:34:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.17 | 129,326 |
| 20 Jun 2024 | 5.14 | 0.01 | 0.19% | 5.115 | 5.19 | 187,538 |
| 18 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.09 | 5.15 | 129,982 |
| 17 Jun 2024 | 5.11 | 0.05 | 0.99% | 5.06 | 5.11 | 282,973 |
| 14 Jun 2024 | 5.06 | -0.05 | -0.98% | 5.06 | 5.11 | 190,812 |
| 13 Jun 2024 | 5.11 | -0.01 | -0.20% | 5.10 | 5.13 | 112,286 |
| 12 Jun 2024 | 5.12 | 0.01 | 0.20% | 5.11 | 5.155 | 111,249 |
| 11 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.10 | 5.13 | 158,413 |
| 10 Jun 2024 | 5.11 | -0.02 | -0.39% | 5.09 | 5.13 | 177,171 |
| 07 Jun 2024 | 5.13 | -0.01 | -0.19% | 5.11 | 5.15 | 136,448 |
| 06 Jun 2024 | 5.14 | -0.03 | -0.58% | 5.11 | 5.15 | 257,288 |
| 05 Jun 2024 | 5.17 | 0.04 | 0.78% | 5.10 | 5.17 | 259,572 |
| 04 Jun 2024 | 5.13 | -0.03 | -0.58% | 5.115 | 5.16 | 257,387 |
| 03 Jun 2024 | 5.16 | 0.01 | 0.19% | 4.9474 | 5.16 | 126,610 |
| 31 May 2024 | 5.15 | 0.03 | 0.59% | 5.10 | 5.165 | 248,554 |
| 30 May 2024 | 5.12 | 0.00 | 0.00% | 5.09 | 5.12 | 207,458 |
| 29 May 2024 | 5.12 | -0.04 | -0.78% | 5.11 | 5.155 | 179,386 |
| 28 May 2024 | 5.16 | 0.00 | 0.00% | 5.15 | 5.20 | 132,966 |
| 24 May 2024 | 5.16 | -0.01 | -0.19% | 5.15 | 5.20 | 205,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.19 | 5.06 | 5.13 | 182,455 | 0.08 | 1.57% |
| 1 Month | 5.19 | 5.20 | 4.9474 | 5.13 | 183,834 | -0.02 | -0.39% |
| 3 Months | 5.26 | 5.26 | 4.9474 | 5.14 | 216,484 | -0.09 | -1.71% |
| 6 Months | 4.96 | 5.3388 | 4.90 | 5.12 | 217,829 | 0.21 | 4.23% |
| 1 Year | 5.07 | 5.3388 | 4.60 | 5.03 | 227,340 | 0.10 | 1.97% |
| 3 Years | 6.06 | 6.37 | 4.60 | 5.44 | 236,917 | -0.89 | -14.69% |
| 5 Years | 6.49 | 6.70 | 3.79 | 5.51 | 323,376 | -1.32 | -20.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
