Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Global Equity Dividend and Premium Opportunity Fund | NYSE:IGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.025 | 0.45% | 5.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.565 | 5.60 | 176,394 | 21:45:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.59 | -0.03 | -0.53% | 5.565 | 5.61 | 165,359 |
| 25 Nov 2024 | 5.62 | 0.06 | 1.08% | 5.57 | 5.62 | 222,339 |
| 22 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.54 | 5.58 | 196,080 |
| 21 Nov 2024 | 5.56 | 0.02 | 0.36% | 5.52 | 5.58 | 322,567 |
| 20 Nov 2024 | 5.54 | -0.04 | -0.72% | 5.53 | 5.59 | 201,440 |
| 19 Nov 2024 | 5.58 | 0.03 | 0.54% | 5.52 | 5.58 | 226,861 |
| 18 Nov 2024 | 5.55 | 0.04 | 0.73% | 5.50 | 5.58 | 193,657 |
| 15 Nov 2024 | 5.51 | -0.01 | -0.18% | 5.48 | 5.5499 | 246,441 |
| 14 Nov 2024 | 5.52 | 0.03 | 0.55% | 5.49 | 5.55 | 147,665 |
| 13 Nov 2024 | 5.49 | -0.03 | -0.54% | 5.49 | 5.545 | 142,129 |
| 12 Nov 2024 | 5.52 | -0.03 | -0.54% | 5.51 | 5.5701 | 159,271 |
| 11 Nov 2024 | 5.55 | 0.04 | 0.76% | 5.485 | 5.57 | 174,376 |
| 08 Nov 2024 | 5.508 | -0.01 | -0.22% | 5.495 | 5.53 | 98,208 |
| 07 Nov 2024 | 5.52 | 0.07 | 1.28% | 5.45 | 5.53 | 242,737 |
| 06 Nov 2024 | 5.45 | 0.05 | 0.93% | 5.445 | 5.48 | 252,890 |
| 05 Nov 2024 | 5.40 | 0.05 | 0.93% | 5.38 | 5.42 | 158,678 |
| 04 Nov 2024 | 5.35 | -0.05 | -0.93% | 5.33 | 5.40 | 345,702 |
| 01 Nov 2024 | 5.40 | -0.01 | -0.18% | 5.36 | 5.42 | 156,492 |
| 31 Oct 2024 | 5.41 | -0.03 | -0.55% | 5.37 | 5.4355 | 245,375 |
| 30 Oct 2024 | 5.44 | 0.02 | 0.37% | 5.41 | 5.45 | 203,807 |
| 29 Oct 2024 | 5.42 | -0.01 | -0.18% | 5.42 | 5.45 | 154,764 |
| 28 Oct 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.48 | 285,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.62 | 5.52 | 5.57 | 233,417 | 0.035 | 0.63% |
| 1 Month | 5.40 | 5.62 | 5.33 | 5.50 | 217,363 | 0.215 | 3.98% |
| 3 Months | 5.54 | 5.68 | 5.33 | 5.54 | 224,490 | 0.075 | 1.35% |
| 6 Months | 5.19 | 5.70 | 4.9474 | 5.45 | 252,693 | 0.425 | 8.19% |
| 1 Year | 4.90 | 5.70 | 4.85 | 5.28 | 240,101 | 0.715 | 14.59% |
| 3 Years | 6.03 | 6.37 | 4.60 | 5.36 | 240,226 | -0.415 | -6.88% |
| 5 Years | 6.10 | 6.37 | 3.79 | 5.41 | 303,098 | -0.485 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
