Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Global Advantage and Premium Opportunity Fund | NYSE:IGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.21% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.62 | 9.62 | 28,202 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.64 | 0.02 | 0.21% | 9.62 | 9.69 | 32,407 |
| 21 Nov 2024 | 9.62 | 0.05 | 0.52% | 9.5637 | 9.65 | 55,270 |
| 20 Nov 2024 | 9.57 | -0.06 | -0.62% | 9.56 | 9.64 | 32,444 |
| 19 Nov 2024 | 9.63 | 0.01 | 0.10% | 9.563 | 9.65 | 49,288 |
| 18 Nov 2024 | 9.62 | 0.17 | 1.80% | 9.49 | 9.62 | 35,860 |
| 15 Nov 2024 | 9.4499 | 0.00 | 0.00% | 9.41 | 9.51 | 40,925 |
| 14 Nov 2024 | 9.45 | -0.05 | -0.53% | 9.43 | 9.55 | 36,069 |
| 13 Nov 2024 | 9.50 | -0.04 | -0.42% | 9.50 | 9.59 | 25,247 |
| 12 Nov 2024 | 9.54 | -0.01 | -0.10% | 9.51 | 9.60 | 20,314 |
| 11 Nov 2024 | 9.55 | 0.08 | 0.84% | 9.53 | 9.67 | 62,778 |
| 08 Nov 2024 | 9.47 | 0.04 | 0.42% | 9.4001 | 9.52 | 19,607 |
| 07 Nov 2024 | 9.43 | 0.03 | 0.32% | 9.3883 | 9.4491 | 28,096 |
| 06 Nov 2024 | 9.40 | 0.11 | 1.18% | 9.34 | 9.45 | 41,305 |
| 05 Nov 2024 | 9.29 | -0.01 | -0.11% | 9.2708 | 9.36 | 51,501 |
| 04 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.27 | 9.33 | 27,917 |
| 01 Nov 2024 | 9.30 | -0.08 | -0.85% | 9.2879 | 9.3769 | 68,637 |
| 31 Oct 2024 | 9.38 | 0.00 | 0.00% | 9.35 | 9.415 | 62,510 |
| 30 Oct 2024 | 9.3803 | 0.01 | 0.11% | 9.35 | 9.43 | 21,501 |
| 29 Oct 2024 | 9.37 | -0.05 | -0.53% | 9.34 | 9.4299 | 64,341 |
| 28 Oct 2024 | 9.42 | -0.03 | -0.32% | 9.3588 | 9.5123 | 32,830 |
| 25 Oct 2024 | 9.45 | -0.07 | -0.74% | 9.4018 | 9.60 | 50,288 |
| 24 Oct 2024 | 9.52 | 0.02 | 0.21% | 9.49 | 9.63 | 109,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 9.65 | 9.41 | 9.58 | 42,757 | 0.16 | 1.69% |
| 1 Month | 9.51 | 9.67 | 9.27 | 9.45 | 41,336 | 0.13 | 1.37% |
| 3 Months | 9.46 | 9.67 | 9.25 | 9.44 | 52,511 | 0.18 | 1.90% |
| 6 Months | 8.95 | 9.67 | 8.70 | 9.20 | 54,584 | 0.69 | 7.71% |
| 1 Year | 8.39 | 9.67 | 8.385 | 8.95 | 52,560 | 1.25 | 14.90% |
| 3 Years | 10.21 | 10.71 | 7.77 | 8.92 | 51,633 | -0.57 | -5.58% |
| 5 Years | 10.54 | 10.93 | 6.0001 | 8.94 | 60,269 | -0.90 | -8.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
