We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Global Advantage and Premium Opportunity Fund | NYSE:IGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.52% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.60 | 9.64 | 72,643 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.64 | 0.05 | 0.52% | 9.60 | 9.70 | 72,643 |
| 13 Feb 2025 | 9.59 | -0.01 | -0.10% | 9.58 | 9.6599 | 51,651 |
| 12 Feb 2025 | 9.60 | 0.10 | 1.05% | 9.41 | 9.66 | 212,038 |
| 11 Feb 2025 | 9.50 | 0.10 | 1.06% | 9.40 | 9.50 | 34,482 |
| 10 Feb 2025 | 9.40 | 0.02 | 0.16% | 9.33 | 9.548 | 47,672 |
| 07 Feb 2025 | 9.385 | 0.03 | 0.27% | 9.36 | 9.52 | 33,841 |
| 06 Feb 2025 | 9.36 | -0.05 | -0.53% | 9.3501 | 9.48 | 20,812 |
| 05 Feb 2025 | 9.41 | 0.02 | 0.21% | 9.33 | 9.48 | 36,249 |
| 04 Feb 2025 | 9.39 | 0.08 | 0.86% | 9.33 | 9.50 | 63,184 |
| 03 Feb 2025 | 9.31 | -0.17 | -1.79% | 9.28 | 9.36 | 54,287 |
| 31 Jan 2025 | 9.48 | -0.02 | -0.21% | 9.44 | 9.5675 | 57,936 |
| 30 Jan 2025 | 9.50 | -0.03 | -0.28% | 9.37 | 9.58 | 43,244 |
| 29 Jan 2025 | 9.527 | -0.01 | -0.14% | 9.48 | 9.60 | 82,414 |
| 28 Jan 2025 | 9.54 | 0.06 | 0.63% | 9.45 | 9.57 | 73,727 |
| 27 Jan 2025 | 9.48 | 0.08 | 0.84% | 9.31 | 9.55 | 127,929 |
| 24 Jan 2025 | 9.401 | -0.07 | -0.73% | 9.40 | 9.55 | 63,714 |
| 23 Jan 2025 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 22 Jan 2025 | 9.47 | -0.06 | -0.58% | 9.47 | 9.5981 | 74,218 |
| 21 Jan 2025 | 9.525 | 0.04 | 0.47% | 9.4888 | 9.57 | 45,825 |
| 17 Jan 2025 | 9.48 | 0.04 | 0.48% | 9.43 | 9.56 | 46,958 |
| 16 Jan 2025 | 9.435 | 0.04 | 0.48% | 9.35 | 9.4699 | 41,694 |
| 15 Jan 2025 | 9.39 | 0.10 | 1.08% | 9.24 | 9.49 | 54,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.66 | 9.33 | 9.54 | 80,084 | 0.28 | 2.99% |
| 1 Month | 9.50 | 9.66 | 9.28 | 9.49 | 66,122 | 0.14 | 1.47% |
| 3 Months | 9.62 | 9.755 | 9.07 | 9.42 | 54,504 | 0.02 | 0.21% |
| 6 Months | 9.19 | 9.755 | 9.07 | 9.42 | 53,794 | 0.45 | 4.90% |
| 1 Year | 8.54 | 9.755 | 8.45 | 9.13 | 54,746 | 1.10 | 12.88% |
| 3 Years | 9.78 | 9.85 | 7.77 | 8.86 | 51,623 | -0.14 | -1.43% |
| 5 Years | 10.69 | 10.73 | 6.0001 | 8.90 | 60,407 | -1.05 | -9.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
