We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| India Fund Inc | NYSE:IFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.92 | -0.27 | -1.67% | 15.9042 | 16.15 | 293,441 |
| 08 Jan 2025 | 16.19 | 0.09 | 0.56% | 16.0564 | 16.22 | 115,097 |
| 07 Jan 2025 | 16.10 | 0.11 | 0.69% | 15.95 | 16.155 | 195,122 |
| 06 Jan 2025 | 15.99 | -0.17 | -1.05% | 15.96 | 16.15 | 342,427 |
| 03 Jan 2025 | 16.16 | 0.12 | 0.75% | 16.08 | 16.21 | 205,942 |
| 02 Jan 2025 | 16.04 | 0.29 | 1.84% | 15.95 | 16.11 | 176,046 |
| 31 Dec 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.8236 | 368,713 |
| 30 Dec 2024 | 15.71 | -0.20 | -1.26% | 15.68 | 15.90 | 446,827 |
| 27 Dec 2024 | 15.91 | -0.09 | -0.56% | 15.85 | 16.05 | 283,893 |
| 26 Dec 2024 | 16.00 | -0.10 | -0.62% | 15.95 | 16.09 | 294,482 |
| 24 Dec 2024 | 16.10 | -0.01 | -0.06% | 15.91 | 16.15 | 185,535 |
| 23 Dec 2024 | 16.11 | -0.08 | -0.49% | 16.11 | 16.23 | 161,024 |
| 20 Dec 2024 | 16.19 | -0.04 | -0.25% | 16.02 | 16.28 | 320,769 |
| 19 Dec 2024 | 16.23 | -0.09 | -0.55% | 16.12 | 16.48 | 422,281 |
| 18 Dec 2024 | 16.32 | -0.48 | -2.86% | 16.18 | 16.84 | 385,210 |
| 17 Dec 2024 | 16.80 | -0.18 | -1.06% | 16.7337 | 17.00 | 201,256 |
| 16 Dec 2024 | 16.98 | -0.08 | -0.47% | 16.92 | 17.1999 | 214,664 |
| 13 Dec 2024 | 17.06 | -0.08 | -0.47% | 17.06 | 17.28 | 117,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.22 | 15.9042 | 16.02 | 236,522 | -0.22 | -1.36% |
| 1 Month | 17.10 | 17.1999 | 15.68 | 16.11 | 271,337 | -1.18 | -6.90% |
| 3 Months | 18.70 | 18.7373 | 15.68 | 16.90 | 196,882 | -2.78 | -14.87% |
| 6 Months | 17.98 | 19.25 | 15.68 | 17.53 | 151,251 | -2.06 | -11.46% |
| 1 Year | 19.26 | 21.25 | 15.68 | 18.18 | 179,501 | -3.34 | -17.34% |
| 3 Years | 22.10 | 22.29 | 14.40 | 17.59 | 126,235 | -6.18 | -27.96% |
| 5 Years | 20.60 | 23.79 | 11.13 | 17.96 | 118,331 | -4.68 | -22.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
