We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| India Fund Inc | NYSE:IFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.22% | 18.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.49 | 18.06 | 18.12 | 197,435 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.08 | -0.04 | -0.22% | 18.06 | 18.49 | 197,435 |
| 02 May 2024 | 18.12 | 0.09 | 0.50% | 18.03 | 18.40 | 252,243 |
| 01 May 2024 | 18.03 | -0.22 | -1.21% | 17.93 | 18.42 | 184,179 |
| 30 Apr 2024 | 18.25 | -0.11 | -0.60% | 18.2483 | 18.35 | 102,193 |
| 29 Apr 2024 | 18.36 | 0.08 | 0.44% | 18.30 | 18.61 | 165,298 |
| 26 Apr 2024 | 18.28 | 0.34 | 1.90% | 17.9225 | 18.45 | 90,708 |
| 25 Apr 2024 | 17.94 | -0.34 | -1.86% | 17.90 | 18.39 | 98,246 |
| 24 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.22 | 18.69 | 127,322 |
| 23 Apr 2024 | 18.28 | 0.33 | 1.84% | 18.06 | 18.53 | 209,150 |
| 22 Apr 2024 | 17.95 | 0.31 | 1.76% | 17.68 | 18.09 | 174,698 |
| 19 Apr 2024 | 17.64 | 0.04 | 0.23% | 17.55 | 17.72 | 138,672 |
| 18 Apr 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.8376 | 249,344 |
| 17 Apr 2024 | 17.55 | -0.86 | -4.67% | 17.20 | 18.09 | 800,266 |
| 16 Apr 2024 | 18.41 | -0.06 | -0.32% | 18.19 | 18.60 | 999,409 |
| 15 Apr 2024 | 18.47 | -0.93 | -4.79% | 18.415 | 19.47 | 593,431 |
| 12 Apr 2024 | 19.40 | -0.30 | -1.52% | 19.36 | 19.62 | 666,207 |
| 11 Apr 2024 | 19.70 | 0.08 | 0.41% | 19.449 | 19.73 | 222,895 |
| 10 Apr 2024 | 19.62 | 0.23 | 1.19% | 19.505 | 19.7499 | 114,417 |
| 09 Apr 2024 | 19.39 | 0.04 | 0.21% | 19.35 | 19.62 | 504,036 |
| 08 Apr 2024 | 19.35 | -1.06 | -5.19% | 19.32 | 20.47 | 1,072,455 |
| 05 Apr 2024 | 20.41 | 0.02 | 0.10% | 20.31 | 20.46 | 81,978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 18.61 | 17.9225 | 18.18 | 158,924 | 0.10 | 0.56% |
| 1 Month | 20.39 | 20.47 | 17.20 | 18.62 | 342,357 | -2.31 | -11.33% |
| 3 Months | 19.86 | 21.25 | 17.20 | 19.40 | 214,727 | -1.78 | -8.96% |
| 6 Months | 16.72 | 21.25 | 16.67 | 18.98 | 156,035 | 1.36 | 8.13% |
| 1 Year | 15.60 | 21.25 | 14.79 | 18.04 | 126,620 | 2.48 | 15.90% |
| 3 Years | 20.29 | 23.79 | 14.40 | 18.47 | 106,633 | -2.21 | -10.89% |
| 5 Years | 21.12 | 23.79 | 11.13 | 18.37 | 107,536 | -3.04 | -14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
