We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InFinT Acquisition Corporation | NYSE:IFIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.17% | 11.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.62 | 11.61 | 11.62 | 4,203 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.62 | -0.02 | -0.17% | 11.61 | 11.62 | 4,203 |
| 21 Jun 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 0 |
| 20 Jun 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 10 |
| 18 Jun 2024 | 11.64 | 0.06 | 0.52% | 11.64 | 11.64 | 289 |
| 17 Jun 2024 | 11.58 | 0.04 | 0.35% | 11.54 | 11.58 | 405 |
| 14 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 3 |
| 13 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 1 |
| 12 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.6635 | 381 |
| 11 Jun 2024 | 11.54 | -0.01 | -0.09% | 11.54 | 11.54 | 101 |
| 10 Jun 2024 | 11.55 | 0.01 | 0.09% | 11.54 | 11.55 | 400 |
| 07 Jun 2024 | 11.54 | 0.01 | 0.09% | 11.53 | 11.54 | 8,064 |
| 06 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 2,076 |
| 05 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.54 | 15 |
| 04 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.59 | 1,003 |
| 03 Jun 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.5301 | 2,022 |
| 31 May 2024 | 11.52 | -0.10 | -0.86% | 11.51 | 11.55 | 447 |
| 30 May 2024 | 11.62 | 0.02 | 0.17% | 11.62 | 11.62 | 103 |
| 29 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 2 |
| 28 May 2024 | 11.60 | 0.01 | 0.09% | 11.60 | 11.60 | 154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 11.64 | 11.54 | 11.61 | 235 | 0.08 | 0.69% |
| 1 Month | 11.60 | 11.6635 | 11.51 | 11.54 | 742 | 0.02 | 0.17% |
| 3 Months | 11.45 | 11.6635 | 11.42 | 11.50 | 4,889 | 0.17 | 1.48% |
| 6 Months | 11.21 | 11.6635 | 11.19 | 11.34 | 22,465 | 0.41 | 3.66% |
| 1 Year | 10.77 | 11.6635 | 10.77 | 11.10 | 44,643 | 0.85 | 7.89% |
| 3 Years | 9.85 | 11.6635 | 9.83 | 10.57 | 47,084 | 1.77 | 17.97% |
| 5 Years | 9.85 | 11.6635 | 9.83 | 10.57 | 47,084 | 1.77 | 17.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
