We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InFinT Acquisition Corporation | NYSE:IFIN.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -3.39% | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.31 | 11.40 | 6,805 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.40 | -0.40 | -3.39% | 11.31 | 11.60 | 6,805 |
| 26 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.45 | 11.80 | 60 |
| 25 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 24 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 21 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 20 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 18 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.45 | 11.80 | 3 |
| 17 Jun 2024 | 11.80 | -0.90 | -7.09% | 11.55 | 15.23 | 9,822 |
| 14 Jun 2024 | 12.70 | 1.10 | 9.48% | 12.50 | 13.36 | 3,462 |
| 13 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.20 | 11.60 | 3 |
| 12 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 11 Jun 2024 | 11.60 | -0.40 | -3.33% | 11.45 | 11.60 | 3,208 |
| 10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 07 Jun 2024 | 12.00 | -1.00 | -7.69% | 12.00 | 13.00 | 305 |
| 06 Jun 2024 | 13.00 | -1.42 | -9.85% | 13.00 | 13.02 | 356 |
| 05 Jun 2024 | 14.42 | 2.97 | 25.94% | 11.60 | 15.28 | 9,314 |
| 04 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 03 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 31 May 2024 | 11.45 | 0.00 | 0.00% | 11.01 | 11.45 | 5 |
| 30 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 29 May 2024 | 11.45 | -0.44 | -3.70% | 11.45 | 11.88 | 960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.80 | 11.31 | 11.80 | 60 | -0.05 | -0.44% |
| 1 Month | 11.01 | 15.28 | 11.01 | 12.83 | 2,654 | 0.39 | 3.54% |
| 3 Months | 12.80 | 15.28 | 11.01 | 12.49 | 1,485 | -1.40 | -10.94% |
| 6 Months | 12.29 | 15.28 | 11.01 | 12.46 | 1,736 | -0.89 | -7.24% |
| 1 Year | 10.97 | 15.28 | 10.0271 | 12.28 | 1,514 | 0.43 | 3.92% |
| 3 Years | 10.05 | 15.28 | 9.74 | 10.09 | 34,487 | 1.35 | 13.43% |
| 5 Years | 10.05 | 15.28 | 9.74 | 10.09 | 34,487 | 1.35 | 13.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
