Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Infrastructure Industrials and Materials Fund | NYSE:IDE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.46% | 11.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.065 | 10.98 | 11.04 | 75,388 | 23:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.02 | 0.05 | 0.46% | 10.98 | 11.065 | 75,388 |
| 26 Nov 2024 | 10.97 | -0.08 | -0.72% | 10.91 | 11.05 | 168,197 |
| 25 Nov 2024 | 11.05 | 0.07 | 0.64% | 11.01 | 11.18 | 204,620 |
| 22 Nov 2024 | 10.98 | -0.65 | -5.59% | 10.815 | 11.19 | 866,064 |
| 21 Nov 2024 | 11.63 | 0.09 | 0.78% | 11.5108 | 11.6492 | 59,856 |
| 20 Nov 2024 | 11.54 | 0.12 | 1.05% | 11.42 | 11.58 | 44,515 |
| 19 Nov 2024 | 11.42 | -0.19 | -1.64% | 11.27 | 11.5961 | 124,711 |
| 18 Nov 2024 | 11.61 | 0.20 | 1.75% | 11.41 | 11.63 | 48,165 |
| 15 Nov 2024 | 11.41 | 0.10 | 0.88% | 11.2916 | 11.41 | 58,975 |
| 14 Nov 2024 | 11.31 | -0.06 | -0.53% | 11.27 | 11.47 | 37,313 |
| 13 Nov 2024 | 11.37 | 0.16 | 1.43% | 11.28 | 11.425 | 27,568 |
| 12 Nov 2024 | 11.21 | -0.47 | -4.02% | 11.16 | 11.72 | 153,095 |
| 11 Nov 2024 | 11.68 | 0.05 | 0.43% | 11.6125 | 11.71 | 41,692 |
| 08 Nov 2024 | 11.63 | -0.01 | -0.04% | 11.625 | 11.66 | 38,774 |
| 07 Nov 2024 | 11.635 | 0.02 | 0.13% | 11.62 | 11.72 | 39,482 |
| 06 Nov 2024 | 11.62 | 0.04 | 0.35% | 11.5601 | 11.69 | 68,901 |
| 05 Nov 2024 | 11.58 | 0.15 | 1.31% | 11.53 | 11.65 | 97,507 |
| 04 Nov 2024 | 11.43 | -0.05 | -0.44% | 11.399 | 11.55 | 36,527 |
| 01 Nov 2024 | 11.48 | -0.09 | -0.78% | 11.435 | 11.72 | 54,656 |
| 31 Oct 2024 | 11.57 | -0.14 | -1.20% | 11.53 | 11.73 | 64,969 |
| 30 Oct 2024 | 11.71 | 0.06 | 0.52% | 11.63 | 11.72 | 63,490 |
| 29 Oct 2024 | 11.65 | -0.03 | -0.26% | 11.59 | 11.69 | 57,318 |
| 28 Oct 2024 | 11.68 | 0.07 | 0.60% | 11.61 | 11.75 | 47,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.6492 | 10.815 | 11.04 | 290,283 | -0.40 | -3.50% |
| 1 Month | 11.66 | 11.73 | 10.815 | 11.22 | 122,436 | -0.64 | -5.49% |
| 3 Months | 10.63 | 11.766 | 10.32 | 11.17 | 81,003 | 0.39 | 3.67% |
| 6 Months | 10.55 | 11.766 | 9.8416 | 10.88 | 63,828 | 0.47 | 4.45% |
| 1 Year | 9.71 | 11.766 | 9.58 | 10.58 | 53,053 | 1.31 | 13.49% |
| 3 Years | 12.18 | 12.45 | 8.00 | 10.25 | 48,352 | -1.16 | -9.52% |
| 5 Years | 11.29 | 13.90 | 6.43 | 10.56 | 62,510 | -0.27 | -2.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
