Voya Infrastructure Industrials and Materials Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Voya Infrastructure Industrials and Materials Fund	NYSE:IDE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.30%	10.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.2279	10.1509	10.16	76,057	22:16:11

Voya Infrastructure Indu... (IDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	10.15	0.03	0.30%	10.12	10.21	79,585
30 Dec 2024	10.12	-0.13	-1.27%	10.08	10.15	47,637
27 Dec 2024	10.25	-0.06	-0.58%	10.20	10.3399	40,170
26 Dec 2024	10.31	-0.02	-0.19%	10.28	10.35	55,316
24 Dec 2024	10.33	0.16	1.57%	10.20	10.33	53,004
23 Dec 2024	10.17	0.00	0.00%	10.12	10.24	109,586
20 Dec 2024	10.17	0.06	0.59%	10.07	10.23	84,312
19 Dec 2024	10.11	-0.21	-2.03%	10.10	10.34	62,473
18 Dec 2024	10.32	-0.19	-1.81%	10.28	10.4997	53,478
17 Dec 2024	10.51	-0.09	-0.85%	10.495	10.5991	52,155
16 Dec 2024	10.60	-0.16	-1.49%	10.57	10.7456	87,080
13 Dec 2024	10.76	-0.02	-0.19%	10.7149	10.78	35,441
12 Dec 2024	10.78	-0.10	-0.92%	10.73	10.86	60,547
11 Dec 2024	10.88	0.15	1.40%	10.74	10.88	105,633
10 Dec 2024	10.73	0.00	0.00%	10.69	10.76	97,540
09 Dec 2024	10.73	-0.06	-0.56%	10.72	10.8457	54,877
06 Dec 2024	10.79	-0.06	-0.55%	10.75	10.93	87,562
05 Dec 2024	10.85	-0.02	-0.18%	10.81	10.92	79,470
04 Dec 2024	10.87	0.02	0.18%	10.79	10.88	124,986
03 Dec 2024	10.85	-0.09	-0.82%	10.785	10.9413	165,510
02 Dec 2024	10.94	-0.13	-1.17%	10.89	10.97	89,760

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.29	10.35	10.08	10.20	58,998	-0.11	-1.07%
1 Month	10.90	10.93	10.02	10.49	72,691	-0.72	-6.61%
3 Months	11.17	11.766	10.02	11.04	90,105	-0.99	-8.86%
6 Months	10.21	11.766	9.8416	10.89	69,090	-0.03	-0.29%
1 Year	10.15	11.766	9.73	10.63	56,705	0.03	0.30%
3 Years	12.13	12.2738	8.00	10.21	49,022	-1.95	-16.08%
5 Years	11.49	13.90	6.43	10.53	61,772	-1.31	-11.40%