We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDACORP Inc | NYSE:IDA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.45 | -2.25% | 106.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.535 | 108.09 | 108.48 | 858,100 | 22:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 108.78 | -0.22 | -0.20% | 108.34 | 109.535 | 833,127 |
| 19 Dec 2024 | 109.00 | 0.21 | 0.19% | 108.91 | 110.38 | 270,803 |
| 18 Dec 2024 | 108.79 | -3.33 | -2.97% | 108.77 | 112.39 | 309,805 |
| 17 Dec 2024 | 112.12 | -1.29 | -1.14% | 111.38 | 113.96 | 402,310 |
| 16 Dec 2024 | 113.41 | 0.35 | 0.31% | 112.9482 | 114.12 | 372,681 |
| 13 Dec 2024 | 113.06 | -0.10 | -0.09% | 112.00 | 114.10 | 318,085 |
| 12 Dec 2024 | 113.16 | 0.19 | 0.17% | 112.70 | 114.58 | 379,855 |
| 11 Dec 2024 | 112.97 | 0.08 | 0.07% | 112.69 | 113.75 | 406,321 |
| 10 Dec 2024 | 112.89 | -0.69 | -0.61% | 112.42 | 113.765 | 250,984 |
| 09 Dec 2024 | 113.58 | -1.54 | -1.34% | 113.38 | 114.81 | 311,310 |
| 06 Dec 2024 | 115.12 | -0.87 | -0.75% | 114.65 | 116.205 | 193,936 |
| 05 Dec 2024 | 115.99 | -0.19 | -0.16% | 115.79 | 116.67 | 229,787 |
| 04 Dec 2024 | 116.18 | -0.31 | -0.27% | 115.73 | 116.72 | 185,820 |
| 03 Dec 2024 | 116.49 | -0.39 | -0.33% | 116.47 | 117.89 | 249,664 |
| 02 Dec 2024 | 116.88 | -1.59 | -1.34% | 115.878 | 117.96 | 336,511 |
| 29 Nov 2024 | 118.47 | -0.27 | -0.23% | 118.28 | 119.2475 | 129,230 |
| 27 Nov 2024 | 118.74 | 0.85 | 0.72% | 118.03 | 119.56 | 437,249 |
| 26 Nov 2024 | 117.89 | -1.07 | -0.90% | 117.82 | 118.98 | 347,927 |
| 25 Nov 2024 | 118.96 | 0.05 | 0.04% | 118.93 | 120.42 | 465,532 |
| 22 Nov 2024 | 118.91 | 0.11 | 0.09% | 118.78 | 120.02 | 412,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.07 | 114.12 | 106.55 | 111.47 | 337,234 | -7.52 | -6.59% |
| 1 Month | 119.25 | 120.42 | 106.55 | 114.93 | 318,613 | -12.70 | -10.65% |
| 3 Months | 102.93 | 120.42 | 99.81 | 110.64 | 325,811 | 3.62 | 3.52% |
| 6 Months | 91.08 | 120.42 | 90.67 | 104.71 | 317,206 | 15.47 | 16.99% |
| 1 Year | 98.44 | 120.42 | 86.43 | 98.34 | 342,550 | 8.11 | 8.24% |
| 3 Years | 109.08 | 120.42 | 86.43 | 101.50 | 268,626 | -2.53 | -2.32% |
| 5 Years | 107.87 | 120.42 | 69.0512 | 98.95 | 281,073 | -1.32 | -1.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
