We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDACORP Inc | NYSE:IDA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.12% | 94.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.285 | 93.84 | 94.38 | 204,884 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.78 | -0.11 | -0.12% | 93.84 | 95.285 | 204,884 |
| 29 Apr 2024 | 94.89 | 0.29 | 0.31% | 94.66 | 95.88 | 401,327 |
| 26 Apr 2024 | 94.60 | -0.07 | -0.07% | 94.46 | 95.36 | 434,452 |
| 25 Apr 2024 | 94.67 | 0.35 | 0.37% | 94.09 | 95.16 | 436,091 |
| 24 Apr 2024 | 94.32 | 0.21 | 0.22% | 92.94 | 94.599 | 296,098 |
| 23 Apr 2024 | 94.11 | -0.23 | -0.24% | 94.04 | 95.065 | 208,058 |
| 22 Apr 2024 | 94.34 | 0.44 | 0.47% | 93.25 | 94.64 | 178,862 |
| 19 Apr 2024 | 93.90 | 1.62 | 1.76% | 92.15 | 94.06 | 249,359 |
| 18 Apr 2024 | 92.28 | 1.91 | 2.11% | 90.23 | 92.469 | 280,437 |
| 17 Apr 2024 | 90.37 | 1.22 | 1.37% | 89.60 | 90.52 | 240,600 |
| 16 Apr 2024 | 89.15 | -1.09 | -1.21% | 88.70 | 89.96 | 258,118 |
| 15 Apr 2024 | 90.24 | 0.02 | 0.02% | 89.57 | 90.88 | 561,433 |
| 12 Apr 2024 | 90.22 | -1.44 | -1.57% | 89.95 | 92.00 | 318,852 |
| 11 Apr 2024 | 91.66 | 0.60 | 0.66% | 90.425 | 91.84 | 565,138 |
| 10 Apr 2024 | 91.06 | -2.61 | -2.79% | 90.46 | 92.41 | 257,344 |
| 09 Apr 2024 | 93.67 | 0.48 | 0.52% | 93.245 | 94.065 | 510,744 |
| 08 Apr 2024 | 93.19 | 1.92 | 2.10% | 91.3201 | 93.19 | 442,833 |
| 05 Apr 2024 | 91.27 | -0.71 | -0.77% | 90.44 | 91.635 | 291,659 |
| 04 Apr 2024 | 91.98 | 0.54 | 0.59% | 91.14 | 92.15 | 338,989 |
| 03 Apr 2024 | 91.44 | -0.94 | -1.02% | 91.321 | 92.27 | 561,622 |
| 02 Apr 2024 | 92.38 | 0.29 | 0.31% | 92.02 | 92.935 | 272,954 |
| 01 Apr 2024 | 92.09 | -0.80 | -0.86% | 91.67 | 92.89 | 473,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.19 | 95.88 | 92.94 | 94.58 | 355,205 | 0.59 | 0.63% |
| 1 Month | 92.02 | 95.88 | 88.70 | 92.48 | 355,249 | 2.76 | 3.00% |
| 3 Months | 89.55 | 95.88 | 86.43 | 90.50 | 409,820 | 5.23 | 5.84% |
| 6 Months | 94.61 | 102.41 | 86.43 | 93.27 | 360,142 | 0.17 | 0.18% |
| 1 Year | 111.25 | 112.91 | 86.43 | 95.90 | 308,944 | -16.47 | -14.80% |
| 3 Years | 101.31 | 118.92 | 86.43 | 101.66 | 251,116 | -6.53 | -6.45% |
| 5 Years | 98.00 | 118.92 | 69.0512 | 99.38 | 283,861 | -3.22 | -3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
