We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDACORP Inc | NYSE:IDA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 110.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 110.73 | 0.01 | 0.01% | 109.195 | 111.25 | 295,266 |
| 03 Feb 2025 | 110.72 | 0.78 | 0.71% | 108.68 | 110.77 | 224,393 |
| 31 Jan 2025 | 109.94 | 0.01 | 0.01% | 109.66 | 110.61 | 324,172 |
| 30 Jan 2025 | 109.93 | 1.53 | 1.41% | 108.80 | 110.07 | 212,867 |
| 29 Jan 2025 | 108.40 | -0.25 | -0.23% | 108.31 | 109.246 | 333,154 |
| 28 Jan 2025 | 108.65 | -0.74 | -0.68% | 107.95 | 109.54 | 297,939 |
| 27 Jan 2025 | 109.39 | 0.34 | 0.31% | 108.24 | 109.895 | 428,055 |
| 24 Jan 2025 | 109.05 | 1.35 | 1.25% | 107.64 | 109.37 | 256,579 |
| 23 Jan 2025 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 22 Jan 2025 | 107.70 | -4.04 | -3.62% | 107.64 | 111.34 | 223,299 |
| 21 Jan 2025 | 111.74 | 1.42 | 1.29% | 111.28 | 112.69 | 245,390 |
| 17 Jan 2025 | 110.32 | 0.14 | 0.13% | 109.865 | 110.94 | 229,149 |
| 16 Jan 2025 | 110.18 | 2.73 | 2.54% | 106.925 | 110.325 | 275,165 |
| 15 Jan 2025 | 107.45 | 0.47 | 0.44% | 106.91 | 108.60 | 304,647 |
| 14 Jan 2025 | 106.98 | 1.40 | 1.33% | 105.31 | 107.125 | 401,103 |
| 13 Jan 2025 | 105.58 | -0.93 | -0.87% | 104.74 | 107.22 | 288,826 |
| 10 Jan 2025 | 106.51 | -3.92 | -3.55% | 106.285 | 110.23 | 452,213 |
| 08 Jan 2025 | 110.43 | 1.18 | 1.08% | 107.68 | 110.44 | 257,603 |
| 07 Jan 2025 | 109.25 | 1.73 | 1.61% | 107.30 | 109.37 | 348,777 |
| 06 Jan 2025 | 107.52 | -1.42 | -1.30% | 107.32 | 109.06 | 293,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.65 | 111.25 | 104.00 | 109.86 | 276,884 | 2.08 | 1.91% |
| 1 Month | 108.605 | 112.69 | 104.00 | 108.85 | 296,315 | 2.13 | 1.96% |
| 3 Months | 118.74 | 120.42 | 104.00 | 112.33 | 303,589 | -8.01 | -6.75% |
| 6 Months | 103.35 | 120.42 | 99.75 | 107.82 | 310,579 | 7.38 | 7.14% |
| 1 Year | 91.14 | 120.42 | 86.43 | 99.62 | 342,167 | 19.59 | 21.49% |
| 3 Years | 107.54 | 120.42 | 86.43 | 101.51 | 272,844 | 3.19 | 2.97% |
| 5 Years | 110.16 | 120.42 | 69.0512 | 99.00 | 282,835 | 0.57 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
