We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICL Group Ltd | NYSE:ICL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -2.51% | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.335 | 4.23 | 4.30 | 1,299,052 | 21:05:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 4.39 | 0.25 | 6.04% | 4.32 | 4.47 | 2,292,688 |
| 08 Nov 2024 | 4.14 | -0.09 | -2.13% | 4.11 | 4.24 | 647,557 |
| 07 Nov 2024 | 4.23 | -0.04 | -0.94% | 4.14 | 4.25 | 954,299 |
| 06 Nov 2024 | 4.27 | -0.05 | -1.16% | 4.225 | 4.345 | 629,784 |
| 05 Nov 2024 | 4.32 | -0.12 | -2.70% | 4.31 | 4.375 | 752,321 |
| 04 Nov 2024 | 4.44 | 0.29 | 6.99% | 4.395 | 4.50 | 1,377,730 |
| 01 Nov 2024 | 4.15 | 0.03 | 0.73% | 4.11 | 4.16 | 310,853 |
| 31 Oct 2024 | 4.12 | -0.05 | -1.20% | 4.11 | 4.17 | 404,108 |
| 30 Oct 2024 | 4.17 | 0.06 | 1.46% | 4.12 | 4.23 | 650,058 |
| 29 Oct 2024 | 4.11 | -0.03 | -0.72% | 4.052 | 4.125 | 815,392 |
| 28 Oct 2024 | 4.14 | 0.05 | 1.22% | 4.09 | 4.14 | 673,616 |
| 25 Oct 2024 | 4.09 | -0.02 | -0.49% | 4.065 | 4.115 | 543,734 |
| 24 Oct 2024 | 4.11 | 0.01 | 0.24% | 4.03 | 4.12 | 437,550 |
| 23 Oct 2024 | 4.10 | -0.01 | -0.24% | 4.0724 | 4.13 | 371,262 |
| 22 Oct 2024 | 4.11 | -0.10 | -2.38% | 4.105 | 4.20 | 616,544 |
| 21 Oct 2024 | 4.21 | 0.14 | 3.44% | 4.12 | 4.22 | 1,031,350 |
| 18 Oct 2024 | 4.07 | 0.01 | 0.25% | 4.05 | 4.09 | 537,748 |
| 17 Oct 2024 | 4.06 | 0.11 | 2.78% | 3.97 | 4.06 | 515,314 |
| 16 Oct 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 674,042 |
| 15 Oct 2024 | 3.92 | -0.07 | -1.75% | 3.91 | 4.01 | 832,105 |
| 14 Oct 2024 | 3.99 | -0.06 | -1.48% | 3.91 | 3.99 | 496,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.47 | 4.11 | 4.31 | 1,051,219 | -0.06 | -1.38% |
| 1 Month | 3.98 | 4.50 | 3.91 | 4.20 | 747,373 | 0.30 | 7.54% |
| 3 Months | 4.26 | 4.635 | 3.79 | 4.16 | 831,146 | 0.02 | 0.47% |
| 6 Months | 4.79 | 4.985 | 3.79 | 4.26 | 729,246 | -0.51 | -10.65% |
| 1 Year | 4.67 | 5.5389 | 3.79 | 4.60 | 777,442 | -0.39 | -8.35% |
| 3 Years | 8.74 | 12.96 | 3.79 | 7.26 | 996,361 | -4.46 | -51.03% |
| 5 Years | 4.77 | 12.96 | 2.68 | 6.98 | 678,999 | -0.49 | -10.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
