Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICL Group Ltd | NYSE:ICL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -1.27% | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.62 | 4.67 | 663,023 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.65 | -0.06 | -1.27% | 4.62 | 4.68 | 654,953 |
| 25 Nov 2024 | 4.71 | 0.08 | 1.73% | 4.6799 | 4.78 | 1,065,425 |
| 22 Nov 2024 | 4.63 | 0.01 | 0.22% | 4.56 | 4.65 | 457,044 |
| 21 Nov 2024 | 4.62 | 0.18 | 4.05% | 4.46 | 4.62 | 662,983 |
| 20 Nov 2024 | 4.44 | 0.06 | 1.37% | 4.36 | 4.44 | 472,773 |
| 19 Nov 2024 | 4.38 | -0.13 | -2.88% | 4.345 | 4.42 | 854,459 |
| 18 Nov 2024 | 4.51 | 0.09 | 2.04% | 4.405 | 4.54 | 923,922 |
| 15 Nov 2024 | 4.42 | 0.01 | 0.23% | 4.374 | 4.485 | 827,312 |
| 14 Nov 2024 | 4.41 | 0.11 | 2.56% | 4.31 | 4.41 | 902,010 |
| 13 Nov 2024 | 4.30 | 0.02 | 0.47% | 4.26 | 4.385 | 1,026,065 |
| 12 Nov 2024 | 4.28 | -0.11 | -2.51% | 4.23 | 4.335 | 1,292,968 |
| 11 Nov 2024 | 4.39 | 0.25 | 6.04% | 4.32 | 4.47 | 2,292,683 |
| 08 Nov 2024 | 4.14 | -0.09 | -2.13% | 4.11 | 4.21 | 624,444 |
| 07 Nov 2024 | 4.23 | -0.04 | -0.94% | 4.14 | 4.25 | 918,018 |
| 06 Nov 2024 | 4.27 | -0.05 | -1.16% | 4.225 | 4.36 | 684,763 |
| 05 Nov 2024 | 4.32 | -0.12 | -2.70% | 4.31 | 4.375 | 736,185 |
| 04 Nov 2024 | 4.44 | 0.29 | 6.99% | 4.395 | 4.50 | 1,339,217 |
| 01 Nov 2024 | 4.15 | 0.03 | 0.73% | 4.11 | 4.16 | 309,468 |
| 31 Oct 2024 | 4.12 | -0.05 | -1.20% | 4.11 | 4.17 | 404,103 |
| 30 Oct 2024 | 4.17 | 0.06 | 1.46% | 4.12 | 4.23 | 650,057 |
| 29 Oct 2024 | 4.11 | -0.03 | -0.72% | 4.052 | 4.125 | 789,560 |
| 28 Oct 2024 | 4.14 | 0.05 | 1.22% | 4.09 | 4.14 | 645,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.78 | 4.345 | 4.57 | 719,034 | 0.27 | 6.16% |
| 1 Month | 4.09 | 4.78 | 4.052 | 4.37 | 871,701 | 0.56 | 13.69% |
| 3 Months | 4.48 | 4.78 | 3.79 | 4.17 | 842,212 | 0.17 | 3.79% |
| 6 Months | 4.83 | 4.85 | 3.79 | 4.25 | 767,001 | -0.18 | -3.73% |
| 1 Year | 5.16 | 5.5389 | 3.79 | 4.57 | 782,653 | -0.51 | -9.88% |
| 3 Years | 8.98 | 12.96 | 3.79 | 7.21 | 1,006,960 | -4.33 | -48.22% |
| 5 Years | 4.61 | 12.96 | 2.68 | 6.95 | 685,467 | 0.04 | 0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
