We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICL Group Ltd | NYSE:ICL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.49% | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.11 | 6.12 | 82,520 | 14:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 6.06 | 0.14 | 2.36% | 6.03 | 6.1189 | 530,237 |
| 07 Feb 2025 | 5.92 | 0.02 | 0.34% | 5.88 | 5.98 | 596,994 |
| 06 Feb 2025 | 5.90 | -0.10 | -1.67% | 5.875 | 6.05 | 793,321 |
| 05 Feb 2025 | 6.00 | -0.01 | -0.17% | 5.995 | 6.115 | 796,774 |
| 04 Feb 2025 | 6.01 | 0.17 | 2.91% | 5.865 | 6.06 | 536,806 |
| 03 Feb 2025 | 5.84 | -0.04 | -0.68% | 5.75 | 5.9099 | 1,081,521 |
| 31 Jan 2025 | 5.88 | -0.04 | -0.68% | 5.8501 | 5.93 | 830,583 |
| 30 Jan 2025 | 5.92 | 0.01 | 0.17% | 5.87 | 6.00 | 391,148 |
| 29 Jan 2025 | 5.91 | 0.08 | 1.37% | 5.865 | 5.955 | 540,904 |
| 28 Jan 2025 | 5.83 | 0.06 | 1.04% | 5.75 | 5.83 | 326,336 |
| 27 Jan 2025 | 5.77 | -0.19 | -3.19% | 5.75 | 5.83 | 592,673 |
| 24 Jan 2025 | 5.96 | -0.10 | -1.65% | 5.85 | 6.08 | 965,568 |
| 23 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0 |
| 22 Jan 2025 | 6.06 | 0.11 | 1.85% | 6.0301 | 6.18 | 952,995 |
| 21 Jan 2025 | 5.95 | 0.04 | 0.68% | 5.89 | 6.06 | 1,064,159 |
| 17 Jan 2025 | 5.91 | 0.20 | 3.50% | 5.75 | 5.94 | 1,134,338 |
| 16 Jan 2025 | 5.71 | -0.02 | -0.35% | 5.69 | 5.76 | 460,297 |
| 15 Jan 2025 | 5.73 | 0.06 | 1.06% | 5.67 | 5.79 | 837,528 |
| 14 Jan 2025 | 5.67 | 0.17 | 3.09% | 5.5801 | 5.68 | 586,123 |
| 13 Jan 2025 | 5.50 | 0.30 | 5.77% | 5.22 | 5.51 | 1,185,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.16 | 5.865 | 5.97 | 650,826 | 0.27 | 4.59% |
| 1 Month | 5.64 | 6.18 | 5.5801 | 5.90 | 723,239 | 0.51 | 9.04% |
| 3 Months | 4.38 | 6.18 | 4.345 | 5.23 | 791,916 | 1.77 | 40.41% |
| 6 Months | 3.88 | 6.18 | 3.79 | 4.61 | 831,849 | 2.27 | 58.51% |
| 1 Year | 4.53 | 6.18 | 3.79 | 4.66 | 755,088 | 1.62 | 35.76% |
| 3 Years | 9.93 | 12.96 | 3.79 | 7.05 | 1,039,010 | -3.78 | -38.07% |
| 5 Years | 4.25 | 12.96 | 2.68 | 6.91 | 710,316 | 1.90 | 44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
