We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICL Group Ltd | NYSE:ICL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 2.92% | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.88 | 4.95 | 663,954 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.94 | 0.14 | 2.92% | 4.88 | 4.97 | 663,954 |
| 30 Dec 2024 | 4.80 | 0.01 | 0.21% | 4.7005 | 4.815 | 638,643 |
| 27 Dec 2024 | 4.79 | -0.05 | -1.03% | 4.74 | 4.845 | 533,770 |
| 26 Dec 2024 | 4.84 | -0.14 | -2.81% | 4.83 | 4.88 | 475,581 |
| 24 Dec 2024 | 4.98 | 0.09 | 1.84% | 4.89 | 4.99 | 310,783 |
| 23 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.81 | 4.89 | 744,013 |
| 20 Dec 2024 | 4.89 | 0.04 | 0.82% | 4.77 | 4.94 | 615,374 |
| 19 Dec 2024 | 4.85 | 0.02 | 0.41% | 4.79 | 4.89 | 725,610 |
| 18 Dec 2024 | 4.83 | -0.14 | -2.82% | 4.80 | 4.98 | 780,837 |
| 17 Dec 2024 | 4.97 | -0.01 | -0.20% | 4.915 | 5.02 | 974,153 |
| 16 Dec 2024 | 4.98 | -0.12 | -2.35% | 4.94 | 5.03 | 718,934 |
| 13 Dec 2024 | 5.10 | -0.03 | -0.58% | 5.03 | 5.14 | 363,928 |
| 12 Dec 2024 | 5.13 | 0.01 | 0.20% | 5.105 | 5.16 | 568,449 |
| 11 Dec 2024 | 5.12 | 0.10 | 1.99% | 5.055 | 5.138 | 569,050 |
| 10 Dec 2024 | 5.02 | -0.07 | -1.38% | 4.97 | 5.06 | 851,476 |
| 09 Dec 2024 | 5.09 | 0.11 | 2.21% | 5.065 | 5.21 | 1,309,518 |
| 06 Dec 2024 | 4.98 | 0.12 | 2.47% | 4.795 | 5.03 | 1,844,367 |
| 05 Dec 2024 | 4.86 | -0.15 | -2.99% | 4.82 | 4.97 | 1,750,922 |
| 04 Dec 2024 | 5.01 | 0.11 | 2.24% | 4.98 | 5.05 | 1,845,399 |
| 03 Dec 2024 | 4.90 | 0.29 | 6.29% | 4.815 | 4.905 | 1,047,939 |
| 02 Dec 2024 | 4.61 | 0.03 | 0.66% | 4.555 | 4.63 | 769,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.99 | 4.7005 | 4.84 | 489,694 | 0.04 | 0.82% |
| 1 Month | 4.85 | 5.21 | 4.7005 | 4.95 | 877,302 | 0.09 | 1.86% |
| 3 Months | 4.04 | 5.21 | 3.91 | 4.53 | 793,390 | 0.90 | 22.28% |
| 6 Months | 4.19 | 5.21 | 3.79 | 4.34 | 823,620 | 0.75 | 17.90% |
| 1 Year | 5.01 | 5.5389 | 3.79 | 4.56 | 782,143 | -0.07 | -1.40% |
| 3 Years | 9.64 | 12.96 | 3.79 | 7.13 | 1,025,041 | -4.70 | -48.76% |
| 5 Years | 4.75 | 12.96 | 2.68 | 6.92 | 698,199 | 0.19 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
