We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | NYSE:IBTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.22 | -1.63% | 73.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.0746 | 73.39 | 74.61 | 161,574 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 73.52 | -1.22 | -1.63% | 73.39 | 75.0746 | 161,570 |
| 28 Jan 2025 | 74.74 | -0.04 | -0.05% | 74.33 | 75.72 | 160,982 |
| 27 Jan 2025 | 74.78 | 0.15 | 0.20% | 73.37 | 75.30 | 253,319 |
| 24 Jan 2025 | 74.63 | 2.74 | 3.81% | 72.455 | 75.05 | 191,519 |
| 23 Jan 2025 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 0 |
| 22 Jan 2025 | 71.89 | -1.52 | -2.07% | 71.67 | 74.19 | 174,971 |
| 21 Jan 2025 | 73.41 | 1.10 | 1.52% | 72.35 | 74.72 | 188,216 |
| 17 Jan 2025 | 72.31 | -0.94 | -1.28% | 72.15 | 75.44 | 236,610 |
| 16 Jan 2025 | 73.25 | 1.28 | 1.78% | 71.26 | 74.54 | 265,280 |
| 15 Jan 2025 | 71.97 | 4.19 | 6.18% | 68.34 | 72.00 | 313,211 |
| 14 Jan 2025 | 67.78 | 0.51 | 0.76% | 66.50 | 69.085 | 191,509 |
| 13 Jan 2025 | 67.27 | -0.22 | -0.33% | 65.77 | 68.15 | 246,376 |
| 10 Jan 2025 | 67.49 | -0.96 | -1.40% | 65.29 | 68.43 | 299,224 |
| 08 Jan 2025 | 68.45 | -0.48 | -0.70% | 67.60 | 68.88 | 278,518 |
| 07 Jan 2025 | 68.93 | 2.22 | 3.33% | 66.32 | 68.98 | 374,861 |
| 06 Jan 2025 | 66.71 | -0.92 | -1.36% | 66.62 | 70.80 | 240,833 |
| 03 Jan 2025 | 67.63 | 1.00 | 1.50% | 66.45 | 69.55 | 211,911 |
| 02 Jan 2025 | 66.63 | 1.55 | 2.38% | 65.56 | 68.18 | 309,045 |
| 31 Dec 2024 | 65.08 | 0.13 | 0.20% | 64.08 | 65.55 | 209,326 |
| 30 Dec 2024 | 64.95 | -0.80 | -1.22% | 63.68 | 67.09 | 240,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.32 | 75.72 | 71.67 | 74.09 | 195,198 | 0.20 | 0.27% |
| 1 Month | 66.15 | 75.72 | 65.29 | 70.21 | 246,024 | 7.37 | 11.14% |
| 3 Months | 75.00 | 79.8017 | 59.3732 | 68.78 | 378,441 | -1.48 | -1.97% |
| 6 Months | 68.92 | 79.8017 | 41.87 | 64.66 | 273,890 | 4.60 | 6.67% |
| 1 Year | 117.00 | 117.27 | 41.87 | 71.54 | 243,356 | -43.48 | -37.16% |
| 3 Years | 117.00 | 117.27 | 41.87 | 71.54 | 243,356 | -43.48 | -37.16% |
| 5 Years | 117.00 | 117.27 | 41.87 | 71.54 | 243,356 | -43.48 | -37.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
