We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | NYSE:IBTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.70 | 0.96% | 73.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.83 | 73.49 | 74.36 | 111,864 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 73.99 | 0.70 | 0.96% | 73.49 | 75.83 | 111,864 |
| 31 Oct 2024 | 73.29 | -2.12 | -2.81% | 73.00 | 76.30 | 138,894 |
| 30 Oct 2024 | 75.41 | -1.48 | -1.92% | 75.04 | 78.14 | 157,271 |
| 29 Oct 2024 | 76.89 | 0.11 | 0.14% | 75.30 | 77.26 | 105,401 |
| 28 Oct 2024 | 76.78 | 3.91 | 5.37% | 73.2795 | 76.945 | 213,048 |
| 25 Oct 2024 | 72.87 | 2.38 | 3.38% | 71.50 | 74.67 | 152,127 |
| 24 Oct 2024 | 70.49 | -0.92 | -1.29% | 69.62 | 72.4899 | 119,939 |
| 23 Oct 2024 | 71.41 | -0.15 | -0.21% | 69.62 | 71.73 | 106,033 |
| 22 Oct 2024 | 71.56 | 1.19 | 1.69% | 68.895 | 71.92 | 154,720 |
| 21 Oct 2024 | 70.37 | 3.18 | 4.73% | 68.53 | 72.40 | 344,972 |
| 18 Oct 2024 | 67.19 | -1.53 | -2.23% | 65.7001 | 68.055 | 139,102 |
| 17 Oct 2024 | 68.72 | 0.80 | 1.18% | 68.05 | 70.31 | 215,821 |
| 16 Oct 2024 | 67.92 | -1.62 | -2.33% | 64.82 | 70.00 | 385,304 |
| 15 Oct 2024 | 69.54 | -2.08 | -2.90% | 68.82 | 71.11 | 125,782 |
| 14 Oct 2024 | 71.62 | 4.95 | 7.42% | 68.5073 | 71.62 | 186,865 |
| 11 Oct 2024 | 66.67 | -0.23 | -0.34% | 65.755 | 67.84 | 99,692 |
| 10 Oct 2024 | 66.90 | 0.48 | 0.72% | 63.90 | 67.45 | 102,791 |
| 09 Oct 2024 | 66.42 | 4.20 | 6.75% | 62.22 | 67.06 | 176,428 |
| 08 Oct 2024 | 62.22 | 0.26 | 0.42% | 61.44 | 62.69 | 88,950 |
| 07 Oct 2024 | 61.96 | -1.12 | -1.78% | 61.32 | 63.77 | 116,118 |
| 04 Oct 2024 | 63.08 | 3.31 | 5.54% | 59.2431 | 63.515 | 140,355 |
| 03 Oct 2024 | 59.77 | -2.08 | -3.36% | 59.60 | 61.92 | 121,755 |
| 02 Oct 2024 | 61.85 | 2.82 | 4.78% | 59.90 | 62.98 | 177,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.49 | 78.14 | 71.50 | 75.10 | 149,958 | 1.50 | 2.07% |
| 1 Month | 60.63 | 78.14 | 60.45 | 69.80 | 161,956 | 13.36 | 22.04% |
| 3 Months | 55.50 | 78.14 | 41.87 | 57.87 | 214,543 | 18.49 | 33.32% |
| 6 Months | 100.97 | 108.65 | 41.87 | 67.37 | 174,933 | -26.98 | -26.72% |
| 1 Year | 117.00 | 117.27 | 41.87 | 73.80 | 199,188 | -43.01 | -36.76% |
| 3 Years | 117.00 | 117.27 | 41.87 | 73.80 | 199,188 | -43.01 | -36.76% |
| 5 Years | 117.00 | 117.27 | 41.87 | 73.80 | 199,188 | -43.01 | -36.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
