We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | NYSE:IBTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.54 | 1.99% | 78.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.44 | 77.76 | 77.76 | 18,543 | 16:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 77.21 | -1.77 | -2.24% | 76.89 | 81.75 | 96,234 |
| 11 Jun 2024 | 78.98 | -3.72 | -4.50% | 78.74 | 83.45 | 82,853 |
| 10 Jun 2024 | 82.70 | 6.51 | 8.54% | 77.00 | 83.37 | 111,618 |
| 07 Jun 2024 | 76.19 | -1.58 | -2.03% | 76.11 | 78.785 | 106,246 |
| 06 Jun 2024 | 77.77 | -3.62 | -4.45% | 77.21 | 81.088 | 152,903 |
| 05 Jun 2024 | 81.39 | -3.63 | -4.27% | 80.50 | 84.93 | 199,029 |
| 04 Jun 2024 | 85.02 | -0.71 | -0.83% | 79.875 | 86.29 | 338,617 |
| 03 Jun 2024 | 85.73 | -11.40 | -11.74% | 85.035 | 97.69 | 368,629 |
| 31 May 2024 | 97.13 | -7.67 | -7.32% | 96.48 | 108.00 | 218,168 |
| 30 May 2024 | 104.80 | -1.79 | -1.68% | 104.65 | 107.8899 | 117,025 |
| 29 May 2024 | 106.59 | 0.75 | 0.71% | 104.40 | 107.4199 | 90,044 |
| 28 May 2024 | 105.84 | 0.28 | 0.27% | 105.381 | 108.65 | 93,309 |
| 24 May 2024 | 105.56 | 1.97 | 1.90% | 102.9501 | 106.625 | 61,855 |
| 23 May 2024 | 103.59 | -0.41 | -0.39% | 102.81 | 104.55 | 101,586 |
| 22 May 2024 | 104.00 | -1.73 | -1.64% | 103.44 | 106.58 | 72,345 |
| 21 May 2024 | 105.73 | -0.67 | -0.63% | 104.825 | 106.79 | 93,761 |
| 20 May 2024 | 106.40 | 0.21 | 0.20% | 105.69 | 107.66 | 108,468 |
| 17 May 2024 | 106.19 | 0.72 | 0.68% | 104.615 | 106.95 | 42,376 |
| 16 May 2024 | 105.47 | -0.59 | -0.56% | 105.20 | 107.40 | 57,827 |
| 15 May 2024 | 106.06 | 0.68 | 0.65% | 103.79 | 106.90 | 88,763 |
| 14 May 2024 | 105.38 | 0.42 | 0.40% | 104.00 | 106.865 | 118,862 |
| 13 May 2024 | 104.96 | 2.75 | 2.69% | 100.1118 | 105.75 | 131,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.51 | 83.45 | 76.11 | 78.55 | 110,229 | -1.76 | -2.19% |
| 1 Month | 106.37 | 108.65 | 76.11 | 91.28 | 132,584 | -27.62 | -25.97% |
| 3 Months | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.25 | -32.69% |
| 6 Months | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.25 | -32.69% |
| 1 Year | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.25 | -32.69% |
| 3 Years | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.25 | -32.69% |
| 5 Years | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.25 | -32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
