We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | NYSE:IBTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.33% | 65.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.08 | 65.00 | 66.07 | 175,319 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 65.75 | -0.22 | -0.33% | 65.00 | 67.08 | 175,318 |
| 26 Dec 2024 | 65.97 | 0.91 | 1.40% | 65.06 | 68.015 | 264,558 |
| 24 Dec 2024 | 65.06 | 3.41 | 5.53% | 61.30 | 65.65 | 209,069 |
| 23 Dec 2024 | 61.65 | 1.50 | 2.49% | 59.76 | 63.19 | 265,753 |
| 20 Dec 2024 | 60.15 | -0.85 | -1.39% | 59.3732 | 62.46 | 1,772,895 |
| 19 Dec 2024 | 61.00 | -3.24 | -5.04% | 60.75 | 66.645 | 724,472 |
| 18 Dec 2024 | 64.24 | -8.38 | -11.54% | 64.055 | 72.725 | 732,178 |
| 17 Dec 2024 | 72.62 | -1.76 | -2.37% | 72.50 | 74.84 | 489,144 |
| 16 Dec 2024 | 74.38 | 0.74 | 1.00% | 72.73 | 75.49 | 460,746 |
| 13 Dec 2024 | 73.64 | 0.09 | 0.12% | 71.33 | 74.175 | 345,994 |
| 12 Dec 2024 | 73.55 | -0.69 | -0.93% | 72.27 | 75.33 | 461,227 |
| 11 Dec 2024 | 74.24 | 0.11 | 0.15% | 73.33 | 76.84 | 283,630 |
| 10 Dec 2024 | 74.13 | -0.03 | -0.04% | 73.42 | 76.00 | 254,237 |
| 09 Dec 2024 | 74.16 | -2.05 | -2.69% | 73.72 | 76.99 | 400,772 |
| 06 Dec 2024 | 76.21 | 3.19 | 4.37% | 71.95 | 76.22 | 334,803 |
| 05 Dec 2024 | 73.02 | 0.27 | 0.37% | 72.00 | 74.00 | 335,872 |
| 04 Dec 2024 | 72.75 | 0.03 | 0.04% | 70.98 | 74.52 | 305,389 |
| 03 Dec 2024 | 72.72 | -2.30 | -3.07% | 72.60 | 75.55 | 209,154 |
| 02 Dec 2024 | 75.02 | 1.88 | 2.57% | 72.35 | 76.34 | 347,335 |
| 29 Nov 2024 | 73.14 | 2.84 | 4.04% | 71.07 | 73.90 | 314,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 68.015 | 59.3732 | 61.33 | 628,069 | 5.75 | 9.58% |
| 1 Month | 71.69 | 76.99 | 59.3732 | 68.22 | 447,962 | -5.94 | -8.29% |
| 3 Months | 60.63 | 79.8017 | 59.3732 | 68.87 | 334,258 | 5.12 | 8.44% |
| 6 Months | 69.76 | 79.8017 | 41.87 | 64.80 | 262,318 | -4.01 | -5.75% |
| 1 Year | 117.00 | 117.27 | 41.87 | 71.90 | 248,209 | -51.25 | -43.80% |
| 3 Years | 117.00 | 117.27 | 41.87 | 71.90 | 248,209 | -51.25 | -43.80% |
| 5 Years | 117.00 | 117.27 | 41.87 | 71.90 | 248,209 | -51.25 | -43.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
