Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Asia Pacific High Dividend Equity Income Fund | NYSE:IAE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.045 | 0.72% | 6.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.2975 | 6.21 | 6.21 | 38,026 | 18:19:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.21 | 0.01 | 0.16% | 6.18 | 6.23 | 238,075 |
| 21 Nov 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.30 | 22,717 |
| 20 Nov 2024 | 6.22 | 0.01 | 0.16% | 6.21 | 6.25 | 23,744 |
| 19 Nov 2024 | 6.21 | 0.00 | 0.08% | 6.21 | 6.25 | 8,685 |
| 18 Nov 2024 | 6.205 | 0.03 | 0.40% | 6.20 | 6.24 | 41,040 |
| 15 Nov 2024 | 6.18 | -0.03 | -0.48% | 6.14 | 6.2699 | 87,940 |
| 14 Nov 2024 | 6.21 | 0.00 | 0.00% | 6.20 | 6.255 | 21,694 |
| 13 Nov 2024 | 6.21 | -0.03 | -0.48% | 6.21 | 6.24 | 42,480 |
| 12 Nov 2024 | 6.24 | -0.09 | -1.42% | 6.2145 | 6.30 | 127,073 |
| 11 Nov 2024 | 6.33 | 0.03 | 0.48% | 6.30 | 6.3599 | 20,239 |
| 08 Nov 2024 | 6.30 | -0.18 | -2.78% | 6.28 | 6.3677 | 71,964 |
| 07 Nov 2024 | 6.48 | 0.10 | 1.57% | 6.38 | 6.505 | 84,941 |
| 06 Nov 2024 | 6.38 | -0.08 | -1.24% | 6.38 | 6.46 | 35,032 |
| 05 Nov 2024 | 6.46 | 0.02 | 0.24% | 6.46 | 6.50 | 65,958 |
| 04 Nov 2024 | 6.4444 | 0.02 | 0.38% | 6.4301 | 6.49 | 38,131 |
| 01 Nov 2024 | 6.42 | 0.00 | 0.00% | 6.40 | 6.46 | 20,113 |
| 31 Oct 2024 | 6.42 | -0.06 | -0.93% | 6.40 | 6.4953 | 64,581 |
| 30 Oct 2024 | 6.48 | -0.05 | -0.77% | 6.4624 | 6.5533 | 64,777 |
| 29 Oct 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.61 | 11,457 |
| 28 Oct 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.57 | 34,761 |
| 25 Oct 2024 | 6.52 | -0.03 | -0.46% | 6.515 | 6.5999 | 64,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.30 | 6.18 | 6.21 | 66,852 | 0.055 | 0.89% |
| 1 Month | 6.57 | 6.61 | 6.14 | 6.31 | 56,270 | -0.315 | -4.79% |
| 3 Months | 6.4065 | 6.99 | 6.14 | 6.50 | 45,857 | -0.1515 | -2.36% |
| 6 Months | 6.21 | 6.99 | 5.96 | 6.42 | 36,325 | 0.045 | 0.72% |
| 1 Year | 5.75 | 6.99 | 5.58 | 6.19 | 35,803 | 0.505 | 8.78% |
| 3 Years | 8.23 | 8.49 | 5.31 | 6.63 | 37,990 | -1.98 | -24.00% |
| 5 Years | 8.27 | 9.74 | 5.20 | 7.44 | 41,788 | -2.02 | -24.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
