We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MarineMax Inc | NYSE:HZO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.43% | 28.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 27.66 | 28.445 | 194,569 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 28.13 | 0.12 | 0.43% | 27.66 | 28.70 | 197,216 |
| 02 Jan 2025 | 28.01 | -0.94 | -3.25% | 27.96 | 30.42 | 211,271 |
| 31 Dec 2024 | 28.95 | 1.66 | 6.08% | 27.25 | 29.51 | 348,169 |
| 30 Dec 2024 | 27.29 | -0.48 | -1.73% | 26.81 | 27.445 | 197,337 |
| 27 Dec 2024 | 27.77 | -0.89 | -3.11% | 27.615 | 28.67 | 140,302 |
| 26 Dec 2024 | 28.66 | 0.12 | 0.42% | 28.235 | 29.13 | 126,038 |
| 24 Dec 2024 | 28.54 | 0.29 | 1.03% | 27.752 | 28.749 | 103,540 |
| 23 Dec 2024 | 28.25 | -0.10 | -0.35% | 28.19 | 29.44 | 252,135 |
| 20 Dec 2024 | 28.35 | -0.47 | -1.63% | 28.28 | 29.85 | 792,603 |
| 19 Dec 2024 | 28.82 | -0.35 | -1.20% | 28.74 | 30.315 | 200,954 |
| 18 Dec 2024 | 29.17 | -1.90 | -6.12% | 28.86 | 32.21 | 177,618 |
| 17 Dec 2024 | 31.07 | -0.99 | -3.09% | 30.69 | 32.19 | 239,308 |
| 16 Dec 2024 | 32.06 | 1.37 | 4.46% | 31.88 | 33.45 | 318,180 |
| 13 Dec 2024 | 30.69 | 0.15 | 0.49% | 29.96 | 30.71 | 231,325 |
| 12 Dec 2024 | 30.54 | -0.51 | -1.64% | 30.29 | 31.74 | 186,176 |
| 11 Dec 2024 | 31.05 | -0.66 | -2.08% | 30.93 | 32.19 | 215,557 |
| 10 Dec 2024 | 31.71 | -0.94 | -2.88% | 31.625 | 32.77 | 157,630 |
| 09 Dec 2024 | 32.65 | 1.21 | 3.85% | 31.545 | 32.92 | 188,165 |
| 06 Dec 2024 | 31.44 | -0.08 | -0.25% | 30.90 | 32.28 | 206,913 |
| 05 Dec 2024 | 31.52 | -0.63 | -1.96% | 30.77 | 32.405 | 240,370 |
| 04 Dec 2024 | 32.15 | -0.30 | -0.92% | 31.78 | 33.30 | 268,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.43 | 30.42 | 26.81 | 28.18 | 224,270 | -0.30 | -1.06% |
| 1 Month | 32.00 | 33.45 | 26.81 | 29.62 | 238,512 | -3.87 | -12.09% |
| 3 Months | 29.62 | 35.46 | 26.81 | 30.62 | 232,292 | -1.49 | -5.03% |
| 6 Months | 30.95 | 38.20 | 26.81 | 32.18 | 266,205 | -2.82 | -9.11% |
| 1 Year | 38.34 | 38.34 | 22.5106 | 31.16 | 296,262 | -10.21 | -26.63% |
| 3 Years | 59.50 | 61.06 | 22.5106 | 34.12 | 344,977 | -31.37 | -52.72% |
| 5 Years | 16.56 | 70.89 | 7.245 | 36.15 | 362,215 | 11.57 | 69.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
