We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MarineMax Inc | NYSE:HZO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.67 | -1.38 | -5.30% | 24.64 | 25.815 | 416,321 |
| 29 Apr 2024 | 26.05 | 0.68 | 2.68% | 25.08 | 26.065 | 377,350 |
| 26 Apr 2024 | 25.37 | -0.23 | -0.90% | 24.81 | 25.76 | 455,253 |
| 25 Apr 2024 | 25.60 | -1.58 | -5.81% | 22.5106 | 25.84 | 1,470,828 |
| 24 Apr 2024 | 27.18 | -0.76 | -2.72% | 26.88 | 28.15 | 796,325 |
| 23 Apr 2024 | 27.94 | 0.27 | 0.98% | 27.52 | 28.43 | 268,631 |
| 22 Apr 2024 | 27.67 | -0.36 | -1.28% | 27.26 | 28.065 | 286,582 |
| 19 Apr 2024 | 28.03 | 1.35 | 5.06% | 26.51 | 28.60 | 445,441 |
| 18 Apr 2024 | 26.68 | -0.38 | -1.40% | 26.565 | 27.335 | 437,709 |
| 17 Apr 2024 | 27.06 | 0.04 | 0.15% | 26.80 | 27.62 | 272,924 |
| 16 Apr 2024 | 27.02 | -0.41 | -1.49% | 26.78 | 27.50 | 307,002 |
| 15 Apr 2024 | 27.43 | -0.02 | -0.07% | 27.17 | 27.88 | 280,161 |
| 12 Apr 2024 | 27.45 | -0.06 | -0.22% | 27.04 | 27.60 | 232,015 |
| 11 Apr 2024 | 27.51 | 0.01 | 0.04% | 27.1325 | 28.55 | 189,119 |
| 10 Apr 2024 | 27.50 | -1.89 | -6.43% | 27.03 | 28.3784 | 608,301 |
| 09 Apr 2024 | 29.39 | -0.55 | -1.84% | 28.97 | 30.40 | 349,440 |
| 08 Apr 2024 | 29.94 | 0.16 | 0.54% | 29.61 | 30.60 | 377,591 |
| 05 Apr 2024 | 29.78 | 0.03 | 0.10% | 28.83 | 30.07 | 411,593 |
| 04 Apr 2024 | 29.75 | -0.90 | -2.94% | 29.485 | 31.235 | 324,499 |
| 03 Apr 2024 | 30.65 | -0.45 | -1.45% | 30.476 | 32.24 | 345,049 |
| 02 Apr 2024 | 31.10 | -2.02 | -6.10% | 30.95 | 32.12 | 344,618 |
| 01 Apr 2024 | 33.12 | -0.14 | -0.42% | 32.07 | 33.87 | 225,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 28.15 | 22.5106 | 25.87 | 703,215 | -3.15 | -11.32% |
| 1 Month | 30.94 | 32.24 | 22.5106 | 27.31 | 432,607 | -6.27 | -20.27% |
| 3 Months | 31.52 | 33.975 | 22.5106 | 29.50 | 318,492 | -6.85 | -21.73% |
| 6 Months | 27.26 | 39.85 | 22.5106 | 30.62 | 303,407 | -2.59 | -9.50% |
| 1 Year | 28.63 | 42.88 | 22.5106 | 31.46 | 307,793 | -3.96 | -13.83% |
| 3 Years | 57.93 | 70.89 | 22.5106 | 38.53 | 362,714 | -33.26 | -57.41% |
| 5 Years | 17.34 | 70.89 | 7.245 | 34.77 | 356,670 | 7.33 | 42.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
