Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Cp High Yield Trend Etf (HYTR)
Cp High Yield Trend Etf (HYTR) Historical

HYTR Cp High Yield Trend Etf

21.935

0.035 (0.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cp High Yield Trend Etf	NYSE:HYTR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.16%	21.935

High Price	Low Price	Open Price	Traded	Last Trade
21.94	21.92	21.92	45,840	01:00:00

Cp High Yield Trend Etf (HYTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.935	0.04	0.16%	21.92	21.94	45,840
16 Jan 2025	21.90	0.03	0.14%	21.86	21.91	29,360
15 Jan 2025	21.87	0.16	0.74%	21.68	21.87	52,579
14 Jan 2025	21.71	0.03	0.14%	21.69	21.72	50,167
13 Jan 2025	21.68	-0.02	-0.09%	21.65	21.68	24,563
10 Jan 2025	21.70	-0.10	-0.46%	21.6901	21.74	46,810
08 Jan 2025	21.80	0.01	0.05%	21.75	21.81	41,408
07 Jan 2025	21.79	-0.08	-0.37%	21.74	21.87	34,805
06 Jan 2025	21.87	0.06	0.28%	21.83	21.89	20,330
03 Jan 2025	21.81	0.05	0.23%	21.77	21.82	16,630
02 Jan 2025	21.76	0.04	0.18%	21.74	21.77	12,792
31 Dec 2024	21.72	0.01	0.05%	21.69	21.75	24,840
30 Dec 2024	21.7099	-0.02	-0.07%	21.67	21.72	28,889
27 Dec 2024	21.725	-0.05	-0.25%	21.69	21.76	11,012
26 Dec 2024	21.779	0.05	0.23%	21.69	21.779	37,256
24 Dec 2024	21.73	0.05	0.23%	21.6589	21.73	55,925
23 Dec 2024	21.68	-0.05	-0.23%	21.67	21.73	1,071,614

Download more Cp High Yield Trend Etf Historical Data

Cp High Yield Trend Etf

Cosciens Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions