We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Corporate High Yield Fund Inc | NYSE:HYT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.41% | 9.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.74 | 9.69 | 9.735 | 270,400 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.72 | -0.04 | -0.41% | 9.69 | 9.77 | 293,822 |
| 26 Dec 2024 | 9.76 | -0.04 | -0.41% | 9.75 | 9.83 | 427,872 |
| 24 Dec 2024 | 9.80 | 0.03 | 0.31% | 9.77 | 9.885 | 249,431 |
| 23 Dec 2024 | 9.77 | 0.05 | 0.51% | 9.72 | 9.78 | 459,644 |
| 20 Dec 2024 | 9.72 | 0.08 | 0.83% | 9.63 | 9.76 | 1,016,507 |
| 19 Dec 2024 | 9.64 | -0.08 | -0.82% | 9.64 | 9.74 | 530,185 |
| 18 Dec 2024 | 9.72 | -0.10 | -1.02% | 9.67 | 9.875 | 524,691 |
| 17 Dec 2024 | 9.82 | -0.08 | -0.81% | 9.80 | 9.87 | 358,604 |
| 16 Dec 2024 | 9.90 | -0.06 | -0.60% | 9.86 | 9.93 | 483,202 |
| 13 Dec 2024 | 9.96 | -0.02 | -0.20% | 9.93 | 9.99 | 544,972 |
| 12 Dec 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.99 | 523,558 |
| 11 Dec 2024 | 9.94 | -0.01 | -0.10% | 9.93 | 9.98 | 399,519 |
| 10 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.92 | 9.98 | 394,368 |
| 09 Dec 2024 | 9.95 | 0.02 | 0.20% | 9.92 | 9.97 | 291,482 |
| 06 Dec 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.97 | 395,370 |
| 05 Dec 2024 | 9.93 | -0.06 | -0.60% | 9.92 | 9.99 | 562,720 |
| 04 Dec 2024 | 9.99 | -0.04 | -0.40% | 9.95 | 10.05 | 579,166 |
| 03 Dec 2024 | 10.03 | 0.07 | 0.70% | 9.97 | 10.0451 | 537,079 |
| 02 Dec 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.96 | 478,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.885 | 9.63 | 9.75 | 538,364 | 0.07 | 0.73% |
| 1 Month | 9.94 | 10.05 | 9.63 | 9.87 | 485,785 | -0.22 | -2.21% |
| 3 Months | 10.00 | 10.05 | 9.63 | 9.89 | 493,651 | -0.28 | -2.80% |
| 6 Months | 9.72 | 10.16 | 9.43 | 9.88 | 479,450 | 0.00 | 0.00% |
| 1 Year | 9.48 | 10.16 | 9.21 | 9.78 | 443,095 | 0.24 | 2.53% |
| 3 Years | 12.20 | 12.42 | 8.125 | 9.42 | 486,163 | -2.48 | -20.33% |
| 5 Years | 11.30 | 12.69 | 6.26 | 9.91 | 486,201 | -1.58 | -13.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
