We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | NYSE:HYLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0847 | -5.07% | 1.5853 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.60 | 1.70 | 871,607 | 23:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.79 | 871,307 |
| 02 May 2024 | 1.67 | 0.11 | 7.05% | 1.51 | 1.71 | 1,137,866 |
| 01 May 2024 | 1.56 | 0.27 | 20.93% | 1.32 | 1.60 | 1,560,993 |
| 30 Apr 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.37 | 964,628 |
| 29 Apr 2024 | 1.33 | 0.07 | 5.56% | 1.27 | 1.33 | 935,902 |
| 26 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.21 | 1.27 | 744,335 |
| 25 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.31 | 842,794 |
| 24 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.22 | 1.33 | 694,056 |
| 23 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.255 | 1.37 | 1,344,502 |
| 22 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.26 | 1.33 | 709,224 |
| 19 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.26 | 1.335 | 679,427 |
| 18 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.31 | 1.46 | 738,333 |
| 17 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.3409 | 1.41 | 589,588 |
| 16 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.39 | 615,299 |
| 15 Apr 2024 | 1.32 | -0.10 | -7.04% | 1.31 | 1.44 | 886,254 |
| 12 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.39 | 1.565 | 937,455 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.54 | 595,228 |
| 10 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.37 | 1.5165 | 1,079,913 |
| 09 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.55 | 812,851 |
| 08 Apr 2024 | 1.50 | -0.08 | -5.06% | 1.49 | 1.60 | 1,051,702 |
| 05 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.6559 | 612,330 |
| 04 Apr 2024 | 1.57 | -0.13 | -7.65% | 1.54 | 1.72 | 1,189,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.79 | 1.21 | 1.45 | 1,068,745 | 0.3653 | 29.94% |
| 1 Month | 1.57 | 1.79 | 1.21 | 1.40 | 876,634 | 0.0153 | 0.97% |
| 3 Months | 1.06 | 1.96 | 1.06 | 1.52 | 1,123,278 | 0.5253 | 49.56% |
| 6 Months | 0.65 | 1.96 | 0.52 | 1.10 | 1,275,483 | 0.9353 | 143.89% |
| 1 Year | 1.54 | 2.285 | 0.51805 | 1.23 | 1,553,475 | 0.0453 | 2.94% |
| 3 Years | 10.42 | 13.58 | 0.51805 | 4.78 | 1,922,656 | -8.83 | -84.79% |
| 5 Years | 9.73 | 58.66 | 0.51805 | 14.36 | 2,465,140 | -8.14 | -83.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
