We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Yield Defined Opportunity Fund Inc | NYSE:HYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.59% | 11.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.92 | 11.83 | 11.92 | 33,490 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.91 | -0.05 | -0.42% | 11.89 | 11.9726 | 42,190 |
| 08 Jan 2025 | 11.96 | 0.03 | 0.25% | 11.9147 | 11.98 | 24,185 |
| 07 Jan 2025 | 11.93 | 0.02 | 0.17% | 11.92 | 11.9999 | 38,138 |
| 06 Jan 2025 | 11.91 | -0.03 | -0.25% | 11.88 | 11.94 | 43,510 |
| 03 Jan 2025 | 11.94 | 0.05 | 0.42% | 11.8801 | 11.96 | 34,637 |
| 02 Jan 2025 | 11.89 | 0.07 | 0.59% | 11.74 | 11.90 | 65,029 |
| 31 Dec 2024 | 11.82 | 0.10 | 0.85% | 11.71 | 11.82 | 125,563 |
| 30 Dec 2024 | 11.72 | -0.03 | -0.26% | 11.68 | 11.81 | 131,605 |
| 27 Dec 2024 | 11.75 | -0.09 | -0.76% | 11.72 | 11.85 | 86,381 |
| 26 Dec 2024 | 11.84 | -0.11 | -0.92% | 11.83 | 11.97 | 89,736 |
| 24 Dec 2024 | 11.95 | 0.00 | 0.00% | 11.90 | 11.9899 | 31,366 |
| 23 Dec 2024 | 11.95 | -0.05 | -0.42% | 11.82 | 12.0518 | 106,436 |
| 20 Dec 2024 | 12.00 | -0.01 | -0.08% | 11.95 | 12.06 | 63,164 |
| 19 Dec 2024 | 12.01 | 0.06 | 0.50% | 11.97 | 12.05 | 70,032 |
| 18 Dec 2024 | 11.95 | -0.10 | -0.83% | 11.95 | 12.1279 | 35,426 |
| 17 Dec 2024 | 12.05 | -0.10 | -0.84% | 12.03 | 12.17 | 63,871 |
| 16 Dec 2024 | 12.152 | -0.05 | -0.39% | 12.15 | 12.25 | 42,404 |
| 13 Dec 2024 | 12.20 | -0.01 | -0.08% | 12.19 | 12.24 | 20,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 11.9999 | 11.83 | 11.92 | 37,006 | -0.09 | -0.75% |
| 1 Month | 12.22 | 12.25 | 11.68 | 11.90 | 64,334 | -0.38 | -3.11% |
| 3 Months | 12.16 | 12.33 | 11.68 | 12.04 | 58,940 | -0.32 | -2.63% |
| 6 Months | 11.69 | 12.44 | 11.612 | 12.05 | 57,753 | 0.15 | 1.28% |
| 1 Year | 12.03 | 12.44 | 11.38 | 11.90 | 58,782 | -0.19 | -1.58% |
| 3 Years | 15.19 | 15.22 | 10.99 | 12.18 | 59,631 | -3.35 | -22.05% |
| 5 Years | 15.57 | 16.64 | 9.74 | 13.27 | 63,671 | -3.73 | -23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
