We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCW High Yield Bond ETF | NYSE:HYBX | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0739 | -0.24% | 30.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.71 | 30.71 | 30.71 | 119 | 15:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 30.7839 | 0.25 | 0.83% | 30.74 | 30.7839 | 3,776 |
| 11 Dec 2024 | 30.53 | 0.03 | 0.10% | 30.46 | 30.79 | 12,652 |
| 10 Dec 2024 | 30.50 | -0.24 | -0.78% | 30.48 | 30.815 | 9,826 |
| 09 Dec 2024 | 30.74 | -0.07 | -0.21% | 30.73 | 30.7918 | 6,529 |
| 06 Dec 2024 | 30.8051 | 0.09 | 0.28% | 30.80 | 30.84 | 1,157 |
| 05 Dec 2024 | 30.72 | 0.23 | 0.75% | 30.72 | 30.785 | 32,843 |
| 04 Dec 2024 | 30.49 | -0.18 | -0.60% | 30.49 | 30.7308 | 12,981 |
| 03 Dec 2024 | 30.6744 | 0.04 | 0.13% | 30.65 | 30.82 | 3,293 |
| 02 Dec 2024 | 30.6343 | -0.11 | -0.35% | 30.60 | 30.68 | 1,286 |
| 29 Nov 2024 | 30.7412 | -0.04 | -0.14% | 30.73 | 30.8357 | 5,450 |
| 27 Nov 2024 | 30.7851 | 0.02 | 0.05% | 30.74 | 30.85 | 18,337 |
| 26 Nov 2024 | 30.77 | 0.03 | 0.10% | 30.76 | 30.7992 | 2,917 |
| 25 Nov 2024 | 30.74 | -0.01 | -0.03% | 30.50 | 30.74 | 236 |
| 22 Nov 2024 | 30.75 | 0.19 | 0.63% | 30.63 | 30.81 | 6,092 |
| 21 Nov 2024 | 30.5566 | -0.24 | -0.79% | 30.42 | 30.8101 | 18,191 |
| 20 Nov 2024 | 30.8008 | 0.07 | 0.21% | 30.75 | 30.8008 | 3,345 |
| 19 Nov 2024 | 30.7352 | -0.08 | -0.27% | 30.71 | 30.77 | 2,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
