ADVFN

Data Download:

Name	Symbol	Market	Type
TCW High Yield Bond ETF	NYSE:HYBX	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0875	-0.28%	30.67

High Price	Low Price	Open Price	Traded	Last Trade
30.8057	30.68	30.77	2,053	21:00:14

TCW High Yield Bond ETF (HYBX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.67	-0.09	-0.28%	30.67	30.8057	2,053
30 Jan 2025	30.7575	0.03	0.09%	30.75	30.7575	300
29 Jan 2025	30.73	0.15	0.51%	30.70	30.79	2,411
28 Jan 2025	30.5753	-0.18	-0.58%	30.49	30.86	1,709
27 Jan 2025	30.7546	0.00	0.00%	30.7546	30.80	23
24 Jan 2025	30.7537	0.26	0.87%	30.67	30.76	680
23 Jan 2025	30.489	0.00	0.00%	30.489	30.489	0
22 Jan 2025	30.489	-0.12	-0.40%	30.45	30.6905	25,681
21 Jan 2025	30.61	-0.01	-0.03%	30.51	30.66	13,950
17 Jan 2025	30.62	0.04	0.14%	30.59	30.69	3,577
16 Jan 2025	30.5787	0.10	0.34%	30.53	30.5787	660
15 Jan 2025	30.4746	0.16	0.53%	30.25	30.52	13,231
14 Jan 2025	30.3152	0.18	0.59%	30.28	30.40	8,163
13 Jan 2025	30.1382	0.01	0.03%	30.09	30.30	16,430
10 Jan 2025	30.1287	-0.34	-1.12%	30.111	30.4101	6,135
08 Jan 2025	30.4714	-0.04	-0.14%	30.42	30.4714	137
07 Jan 2025	30.515	0.01	0.02%	30.47	30.5338	3,325
06 Jan 2025	30.5092	0.03	0.08%	30.42	30.51	6,824
03 Jan 2025	30.484	0.05	0.16%	30.40	30.57	3,794
02 Jan 2025	30.4343	0.02	0.08%	30.3457	30.4343	1,579