We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New America High Income Fund Inc | NYSE:HYB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.69% | 7.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.16 | 7.25 | 62,231 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.17 | -0.05 | -0.69% | 7.16 | 7.25 | 62,231 |
| 09 May 2024 | 7.22 | -0.01 | -0.14% | 7.21 | 7.27 | 70,750 |
| 08 May 2024 | 7.23 | 0.00 | 0.00% | 7.22 | 7.25 | 33,724 |
| 07 May 2024 | 7.23 | 0.04 | 0.56% | 7.22 | 7.255 | 29,745 |
| 06 May 2024 | 7.19 | 0.02 | 0.21% | 7.1539 | 7.19 | 92,666 |
| 03 May 2024 | 7.175 | 0.05 | 0.77% | 7.13 | 7.18 | 31,081 |
| 02 May 2024 | 7.12 | 0.00 | 0.00% | 7.11 | 7.14 | 57,941 |
| 01 May 2024 | 7.12 | 0.05 | 0.71% | 7.03 | 7.1399 | 68,307 |
| 30 Apr 2024 | 7.07 | -0.01 | -0.14% | 7.06 | 7.09 | 31,580 |
| 29 Apr 2024 | 7.08 | 0.01 | 0.21% | 7.0415 | 7.08 | 34,632 |
| 26 Apr 2024 | 7.065 | 0.06 | 0.78% | 7.01 | 7.08 | 41,569 |
| 25 Apr 2024 | 7.01 | -0.04 | -0.50% | 6.97 | 7.02 | 56,330 |
| 24 Apr 2024 | 7.045 | -0.03 | -0.35% | 7.04 | 7.07 | 71,523 |
| 23 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.05 | 7.16 | 52,579 |
| 22 Apr 2024 | 7.07 | 0.03 | 0.43% | 7.04 | 7.0728 | 24,174 |
| 19 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.03 | 7.055 | 48,743 |
| 18 Apr 2024 | 7.04 | 0.01 | 0.14% | 7.02 | 7.06 | 83,406 |
| 17 Apr 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.04 | 30,213 |
| 16 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.9733 | 7.04 | 46,606 |
| 15 Apr 2024 | 7.00 | -0.13 | -1.82% | 6.99 | 7.1219 | 51,943 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.27 | 7.13 | 7.21 | 51,593 | 0.03 | 0.42% |
| 1 Month | 7.16 | 7.27 | 6.97 | 7.10 | 51,835 | 0.01 | 0.14% |
| 3 Months | 7.27 | 7.32 | 6.64 | 7.18 | 45,486 | -0.10 | -1.38% |
| 6 Months | 6.52 | 7.41 | 6.52 | 7.08 | 52,590 | 0.65 | 9.97% |
| 1 Year | 6.66 | 7.41 | 6.23 | 6.83 | 54,404 | 0.51 | 7.66% |
| 3 Years | 9.35 | 10.44 | 6.23 | 7.71 | 62,560 | -2.18 | -23.32% |
| 5 Years | 8.70 | 10.44 | 5.365 | 8.04 | 71,454 | -1.53 | -17.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
