We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New America High Income Fund Inc | NYSE:HYB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.36% | 8.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.19 | 8.24 | 108,985 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.22 | -0.03 | -0.36% | 8.19 | 8.24 | 108,938 |
| 16 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.20 | 8.27 | 47,145 |
| 15 Jan 2025 | 8.25 | 0.02 | 0.24% | 8.23 | 8.25 | 39,629 |
| 14 Jan 2025 | 8.23 | 0.02 | 0.24% | 8.20 | 8.23 | 23,333 |
| 13 Jan 2025 | 8.21 | -0.02 | -0.24% | 8.16 | 8.225 | 21,455 |
| 10 Jan 2025 | 8.23 | 0.02 | 0.18% | 8.15 | 8.29 | 121,017 |
| 08 Jan 2025 | 8.215 | 0.03 | 0.37% | 8.1397 | 8.215 | 17,635 |
| 07 Jan 2025 | 8.185 | -0.05 | -0.55% | 8.16 | 8.25 | 21,051 |
| 06 Jan 2025 | 8.23 | 0.02 | 0.18% | 8.22 | 8.26 | 46,605 |
| 03 Jan 2025 | 8.215 | -0.02 | -0.18% | 8.181 | 8.24 | 41,659 |
| 02 Jan 2025 | 8.23 | 0.06 | 0.73% | 8.169 | 8.24 | 28,392 |
| 31 Dec 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.2337 | 48,396 |
| 30 Dec 2024 | 8.16 | 0.00 | 0.00% | 8.15 | 8.21 | 22,702 |
| 27 Dec 2024 | 8.16 | -0.04 | -0.49% | 8.1544 | 8.24 | 93,526 |
| 26 Dec 2024 | 8.20 | 0.03 | 0.37% | 8.17 | 8.22 | 72,224 |
| 24 Dec 2024 | 8.17 | 0.06 | 0.74% | 8.135 | 8.17 | 56,256 |
| 23 Dec 2024 | 8.11 | -0.03 | -0.37% | 8.11 | 8.17 | 41,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.29 | 8.15 | 8.24 | 50,516 | 0.02 | 0.24% |
| 1 Month | 8.17 | 8.29 | 8.11 | 8.20 | 45,513 | 0.05 | 0.61% |
| 3 Months | 8.22 | 8.37 | 8.10 | 8.21 | 45,891 | 0.00 | 0.00% |
| 6 Months | 7.42 | 8.4099 | 7.21 | 8.11 | 76,400 | 0.80 | 10.78% |
| 1 Year | 7.12 | 8.4099 | 6.64 | 7.79 | 60,319 | 1.10 | 15.45% |
| 3 Years | 9.03 | 9.07 | 6.23 | 7.31 | 61,480 | -0.81 | -8.97% |
| 5 Years | 9.20 | 10.44 | 5.365 | 7.89 | 69,499 | -0.98 | -10.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
