We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | NYSE:HYAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.7601 | 15,914 |
| 16 Dec 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.7692 | 66,690 |
| 13 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.7501 | 8,721 |
| 12 Dec 2024 | 10.75 | -0.01 | -0.11% | 10.75 | 10.775 | 5,593 |
| 11 Dec 2024 | 10.762 | 0.01 | 0.07% | 10.75 | 10.762 | 4,000 |
| 10 Dec 2024 | 10.755 | 0.01 | 0.05% | 10.75 | 10.755 | 8,083 |
| 09 Dec 2024 | 10.75 | 0.01 | 0.09% | 10.73 | 10.75 | 3,013 |
| 06 Dec 2024 | 10.74 | 0.01 | 0.09% | 10.73 | 10.74 | 629 |
| 05 Dec 2024 | 10.7301 | 0.00 | 0.00% | 10.73 | 10.7301 | 1,029 |
| 04 Dec 2024 | 10.73 | -0.01 | -0.09% | 10.73 | 10.73 | 137,535 |
| 03 Dec 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 316 |
| 02 Dec 2024 | 10.74 | -0.01 | -0.09% | 10.74 | 10.75 | 38,330 |
| 29 Nov 2024 | 10.7492 | 0.00 | 0.00% | 10.7492 | 10.7492 | 0 |
| 27 Nov 2024 | 10.7492 | 0.02 | 0.18% | 10.73 | 10.7492 | 5,261 |
| 26 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.7371 | 3,000 |
| 25 Nov 2024 | 10.73 | 0.01 | 0.09% | 10.72 | 10.73 | 8,214 |
| 22 Nov 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.72 | 12,477 |
| 21 Nov 2024 | 10.71 | -0.05 | -0.46% | 10.71 | 10.72 | 41,450 |
| 20 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 7,693 |
| 19 Nov 2024 | 10.7599 | 0.06 | 0.56% | 10.71 | 10.7599 | 22,027 |
| 18 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.775 | 10.75 | 10.76 | 20,184 | 0.01 | 0.09% |
| 1 Month | 10.76 | 10.775 | 10.71 | 10.74 | 19,366 | 0.00 | 0.00% |
| 3 Months | 10.68 | 11.20 | 10.65 | 10.69 | 35,653 | 0.08 | 0.75% |
| 6 Months | 10.515 | 11.20 | 10.505 | 10.60 | 79,458 | 0.245 | 2.33% |
| 1 Year | 10.27 | 11.20 | 10.17 | 10.54 | 61,943 | 0.49 | 4.77% |
| 3 Years | 10.17 | 11.20 | 10.16 | 10.45 | 68,145 | 0.59 | 5.80% |
| 5 Years | 10.17 | 11.20 | 10.16 | 10.45 | 68,145 | 0.59 | 5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
