We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | NYSE:HYAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0058 | 0.06% | 10.5258 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.5258 | 10.55 | 11,249 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.5258 | 0.01 | 0.06% | 10.5258 | 10.55 | 11,249 |
| 30 May 2024 | 10.52 | -0.01 | -0.09% | 10.52 | 10.53 | 4,210 |
| 29 May 2024 | 10.53 | 0.01 | 0.10% | 10.52 | 10.53 | 505 |
| 28 May 2024 | 10.52 | 0.05 | 0.48% | 10.51 | 10.52 | 25,694 |
| 24 May 2024 | 10.47 | -0.06 | -0.57% | 10.47 | 10.52 | 8,076 |
| 23 May 2024 | 10.53 | 0.02 | 0.19% | 10.51 | 10.53 | 3,675 |
| 22 May 2024 | 10.51 | -0.01 | -0.05% | 10.51 | 10.53 | 55,165 |
| 21 May 2024 | 10.515 | 0.01 | 0.05% | 10.51 | 10.55 | 1,294,851 |
| 20 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.52 | 9,587 |
| 17 May 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.55 | 6,949 |
| 16 May 2024 | 10.50 | -0.03 | -0.24% | 10.50 | 10.50 | 0 |
| 15 May 2024 | 10.525 | 0.03 | 0.24% | 10.50 | 10.525 | 2,689 |
| 14 May 2024 | 10.50 | -0.02 | -0.19% | 10.46 | 10.50 | 2,737 |
| 13 May 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.55 | 11,663 |
| 10 May 2024 | 10.52 | 0.01 | 0.10% | 10.50 | 10.52 | 4,068 |
| 09 May 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.515 | 7,714 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 2,330 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.99 | 15,434 |
| 06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.55 | 2,336 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.55 | 10.47 | 10.51 | 9,621 | 0.0058 | 0.06% |
| 1 Month | 10.55 | 10.99 | 10.46 | 10.51 | 85,746 | -0.0242 | -0.23% |
| 3 Months | 10.38 | 10.99 | 10.37 | 10.48 | 49,059 | 0.1458 | 1.40% |
| 6 Months | 10.27 | 10.99 | 10.17 | 10.39 | 52,343 | 0.2558 | 2.49% |
| 1 Year | 10.17 | 10.99 | 10.16 | 10.30 | 67,487 | 0.3558 | 3.50% |
| 3 Years | 10.17 | 10.99 | 10.16 | 10.30 | 67,487 | 0.3558 | 3.50% |
| 5 Years | 10.17 | 10.99 | 10.16 | 10.30 | 67,487 | 0.3558 | 3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
