Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Haymaker Acquisition Corp 4 (HYAC.WS)
Haymaker Acquisition Corp 4 (HYAC.WS) Historical

HYAC.WS Haymaker Acquisition Corp 4

0.2349

0.0359 (18.04%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Haymaker Acquisition Corp 4	NYSE:HYAC.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0359	18.04%	0.2349

High Price	Low Price	Open Price	Traded	Last Trade
0.235	0.18	0.229	31,200	00:00:00

Haymaker Acquisition Cor... (HYAC.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.2349	0.0359	18.04%	0.18	0.235	31,200
13 Mar 2025	0.199	-0.0055	-2.69%	0.199	0.229	348
12 Mar 2025	0.204501	0.00	0.00%	0.204501	0.204501	0
11 Mar 2025	0.204501	0.00	0.00%	0.204501	0.204501	0
10 Mar 2025	0.204501	0.00	0.00%	0.204501	0.204501	0
07 Mar 2025	0.204501	-0.0055	-2.62%	0.204501	0.204501	650
06 Mar 2025	0.21	0.03	16.67%	0.21	0.2195	1,300
05 Mar 2025	0.18	-0.02	-10.00%	0.18	0.20	32,423
04 Mar 2025	0.20	0.00	0.00%	0.20	0.20	285
03 Mar 2025	0.20	0.00	0.00%	0.20	0.2044	4,050
28 Feb 2025	0.20	0.00	0.00%	0.20	0.20	0
27 Feb 2025	0.20	0.00	0.00%	0.20	0.20	1,747
26 Feb 2025	0.20	0.02	11.11%	0.18	0.22	30,200
25 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
24 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
21 Feb 2025	0.18	-0.02	-10.00%	0.18	0.21	37,502
20 Feb 2025	0.20	0.005	2.56%	0.18	0.2284	49,600
19 Feb 2025	0.195	-0.005	-2.50%	0.195	0.1957	500
18 Feb 2025	0.20	0.02	11.11%	0.18	0.20	36,001

Download more Haymaker Acquisition Corp 4 Historical Data

Haymaker Acquisition Cor...

CH Robinson Worldwide

Hillgrove Resources

Gulf Coast Ultra Deep Ro... (PK)

Quest Critical Metals (PK)

Exchange Income (PK)

Global X S&P 500 Catholi...

Tav Havalimalari Holding... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions