We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Haymaker Acquisition Corp 4 | NYSE:HYAC.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
27 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.1603 | 0.19 | 500 |
26 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 200 |
25 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.1603 | 0.20 | 633 |
24 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
21 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.17 | 0.2496 | 33,800 |
20 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
18 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
17 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
14 Jun 2024 | 0.22 | 0.035 | 18.92% | 0.1602 | 0.22 | 1,550 |
13 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.1701 | 0.2001 | 805 |
12 Jun 2024 | 0.185 | 0.0149 | 8.76% | 0.185 | 0.193 | 328 |
11 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
10 Jun 2024 | 0.1701 | -0.0699 | -29.13% | 0.1701 | 0.1701 | 451 |
07 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.1701 | 0.27 | 1,220 |
06 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
05 Jun 2024 | 0.24 | 0.02 | 9.09% | 0.1701 | 0.26 | 3,616 |
04 Jun 2024 | 0.22 | 0.0037 | 1.71% | 0.18005 | 0.22 | 257,400 |
03 Jun 2024 | 0.2163 | -0.0342 | -13.65% | 0.21 | 0.27 | 12,700 |
31 May 2024 | 0.2505 | 0.0005 | 0.20% | 0.19 | 0.2505 | 1,000 |
30 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
29 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions