We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | NYSE:HYAC.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 19 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 18 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 87 |
| 17 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 16 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 13 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 12 Dec 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.81 | 235 |
| 11 Dec 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 10 Dec 2024 | 10.79 | 0.01 | 0.07% | 10.79 | 10.79 | 0 |
| 09 Dec 2024 | 10.7822 | 0.00 | 0.00% | 10.7822 | 10.7822 | 0 |
| 06 Dec 2024 | 10.7822 | 0.00 | 0.00% | 10.7822 | 10.7822 | 0 |
| 05 Dec 2024 | 10.7822 | 0.00 | 0.00% | 10.7822 | 10.7822 | 0 |
| 04 Dec 2024 | 10.7822 | 0.00 | 0.00% | 10.7822 | 10.7822 | 0 |
| 03 Dec 2024 | 10.7822 | 0.02 | 0.21% | 10.7822 | 10.7822 | 341 |
| 02 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 29 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 27 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 26 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 25 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 22 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.78 | 10.80 | 17 | 0.00 | 0.00% |
| 1 Month | 10.76 | 10.81 | 10.76 | 10.79 | 35 | 0.04 | 0.37% |
| 3 Months | 10.60 | 14.70 | 10.51 | 10.83 | 925 | 0.20 | 1.89% |
| 6 Months | 10.79 | 14.70 | 10.03 | 10.69 | 6,434 | 0.01 | 0.09% |
| 1 Year | 10.335 | 14.70 | 10.03 | 10.68 | 4,231 | 0.465 | 4.50% |
| 3 Years | 10.12 | 14.70 | 10.03 | 10.23 | 21,222 | 0.68 | 6.72% |
| 5 Years | 10.12 | 14.70 | 10.03 | 10.23 | 21,222 | 0.68 | 6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
