We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyster Yale Inc | NYSE:HY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.03 | 1.96% | 53.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.15 | 52.08 | 52.78 | 123,941 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 53.70 | 1.03 | 1.96% | 52.08 | 54.15 | 123,941 |
| 15 Jan 2025 | 52.67 | 0.84 | 1.62% | 51.93 | 53.36 | 66,312 |
| 14 Jan 2025 | 51.83 | 0.60 | 1.17% | 50.90 | 52.50 | 62,097 |
| 13 Jan 2025 | 51.23 | 1.42 | 2.85% | 49.16 | 51.49 | 82,408 |
| 10 Jan 2025 | 49.81 | -0.41 | -0.82% | 49.00 | 50.20 | 101,460 |
| 08 Jan 2025 | 50.22 | 0.05 | 0.10% | 48.84 | 50.37 | 96,907 |
| 07 Jan 2025 | 50.17 | -0.47 | -0.93% | 49.64 | 51.22 | 84,449 |
| 06 Jan 2025 | 50.64 | -0.27 | -0.53% | 50.56 | 51.85 | 77,307 |
| 03 Jan 2025 | 50.91 | 0.67 | 1.33% | 49.795 | 51.275 | 170,778 |
| 02 Jan 2025 | 50.24 | -0.69 | -1.35% | 50.08 | 51.84 | 59,530 |
| 31 Dec 2024 | 50.93 | 0.31 | 0.61% | 50.33 | 51.40 | 64,836 |
| 30 Dec 2024 | 50.62 | 0.45 | 0.90% | 49.04 | 51.10 | 74,908 |
| 27 Dec 2024 | 50.17 | -0.68 | -1.34% | 49.73 | 50.85 | 65,655 |
| 26 Dec 2024 | 50.85 | 0.32 | 0.63% | 49.29 | 50.9073 | 68,903 |
| 24 Dec 2024 | 50.53 | 0.47 | 0.94% | 49.92 | 50.69 | 18,118 |
| 23 Dec 2024 | 50.06 | -0.40 | -0.79% | 49.47 | 50.611 | 65,551 |
| 20 Dec 2024 | 50.46 | 0.69 | 1.39% | 49.56 | 51.56 | 225,160 |
| 19 Dec 2024 | 49.77 | -0.87 | -1.72% | 49.71 | 53.09 | 143,306 |
| 18 Dec 2024 | 50.64 | -1.94 | -3.69% | 50.01 | 53.615 | 88,186 |
| 17 Dec 2024 | 52.58 | -0.96 | -1.79% | 52.13 | 53.58 | 67,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.75 | 53.70 | 49.00 | 51.19 | 78,467 | 3.95 | 7.94% |
| 1 Month | 52.21 | 53.70 | 48.84 | 50.57 | 91,758 | 1.49 | 2.85% |
| 3 Months | 65.13 | 67.02 | 48.73 | 54.25 | 88,832 | -11.43 | -17.55% |
| 6 Months | 71.42 | 84.44 | 48.73 | 60.09 | 81,884 | -17.72 | -24.81% |
| 1 Year | 63.64 | 84.44 | 48.73 | 63.49 | 89,904 | -9.94 | -15.62% |
| 3 Years | 44.57 | 84.44 | 20.99 | 49.87 | 78,834 | 9.13 | 20.48% |
| 5 Years | 62.15 | 102.17 | 20.99 | 52.02 | 72,619 | -8.45 | -13.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
