We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyster Yale Materials Handling Inc | NYSE:HY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.10 | 1.87% | 59.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.98 | 57.673 | 58.38 | 78,497 | 19:20:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 58.68 | -0.64 | -1.08% | 58.41 | 60.19 | 92,339 |
| 17 Apr 2024 | 59.32 | -1.40 | -2.31% | 58.85 | 61.16 | 51,461 |
| 16 Apr 2024 | 60.72 | -0.16 | -0.26% | 59.64 | 61.87 | 59,673 |
| 15 Apr 2024 | 60.88 | -0.99 | -1.60% | 60.73 | 62.74 | 57,840 |
| 12 Apr 2024 | 61.87 | -2.00 | -3.13% | 61.72 | 64.40 | 45,709 |
| 11 Apr 2024 | 63.87 | 0.29 | 0.46% | 63.18 | 64.09 | 40,980 |
| 10 Apr 2024 | 63.58 | -1.67 | -2.56% | 62.3699 | 63.62 | 74,285 |
| 09 Apr 2024 | 65.25 | -1.10 | -1.66% | 64.59 | 66.33 | 46,506 |
| 08 Apr 2024 | 66.35 | 2.30 | 3.59% | 64.16 | 66.43 | 76,692 |
| 05 Apr 2024 | 64.05 | 0.49 | 0.77% | 63.31 | 64.42 | 63,104 |
| 04 Apr 2024 | 63.56 | 0.10 | 0.16% | 62.92 | 64.91 | 129,650 |
| 03 Apr 2024 | 63.46 | 0.09 | 0.14% | 61.21 | 63.7057 | 92,004 |
| 02 Apr 2024 | 63.37 | -0.12 | -0.19% | 62.66 | 63.82 | 98,768 |
| 01 Apr 2024 | 63.49 | -0.68 | -1.06% | 63.10 | 65.76 | 82,774 |
| 28 Mar 2024 | 64.17 | 1.24 | 1.97% | 62.46 | 64.18 | 147,950 |
| 27 Mar 2024 | 62.93 | 2.53 | 4.19% | 60.61 | 62.96 | 65,440 |
| 26 Mar 2024 | 60.40 | 0.84 | 1.41% | 59.48 | 60.52 | 107,830 |
| 25 Mar 2024 | 59.56 | 0.54 | 0.91% | 58.6701 | 59.62 | 60,201 |
| 22 Mar 2024 | 59.02 | -1.36 | -2.25% | 58.78 | 60.9955 | 87,655 |
| 21 Mar 2024 | 60.38 | 0.54 | 0.90% | 59.58 | 61.77 | 114,805 |
| 20 Mar 2024 | 59.84 | -3.45 | -5.45% | 59.105 | 63.01 | 236,949 |
| 19 Mar 2024 | 63.29 | 4.04 | 6.82% | 59.06 | 63.71 | 225,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.73 | 64.40 | 57.673 | 60.07 | 60,884 | -3.95 | -6.20% |
| 1 Month | 60.08 | 66.43 | 57.673 | 62.41 | 77,652 | -0.30 | -0.50% |
| 3 Months | 68.09 | 72.40 | 55.8501 | 62.82 | 99,756 | -8.31 | -12.20% |
| 6 Months | 41.01 | 72.40 | 38.50 | 59.04 | 90,580 | 18.77 | 45.77% |
| 1 Year | 51.70 | 72.40 | 38.50 | 54.42 | 84,478 | 8.08 | 15.63% |
| 3 Years | 86.00 | 86.30 | 20.99 | 46.92 | 72,326 | -26.22 | -30.49% |
| 5 Years | 66.05 | 102.17 | 20.99 | 50.44 | 71,230 | -6.27 | -9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
